Info about BUG-WETH pair
- Pooled BUG:
- 0.0113222
- Pooled WETH:
- $0.0172
BUG/WETH price stats on Base
As of December 16, 2024, the current price of BUG token on DEX Uniswap is $0.00009444. BUG price is up 40.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $71,582.66. BUG token contract is 0x6c28577c3d77F0Fad420e111c1FD7373a2c93eA6 with a market cap $544,985.88. The liquidity pool contract is 0x5aEBd14d3b1eE0c7e6588954ecBA7Bbd02C1e3f6 with total value locked (TVL) of $1.00. The BUG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUG/WETH now?
The current liquidity of BUG/WETH with the contract address 0x5aEBd14d3b1eE0c7e6588954ecBA7Bbd02C1e3f6 is $1.00.
How many transactions are there in the BUG/WETH pool in the last 24 hours?
The total transactions of BUG/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BUG/WETH pool in the last 24 hours?
BUG/WETH pool has a trading volume of $71,582.66 in the last 24 hours.
What is the exchange rate of 1 BUG to WETH?
The exchange rate of 1 BUG to WETH is 0.00000002417, captured at 4:01 PM UTC.
How much is 1 BUG in dollars?
The price of converting 1 BUG to USD is $0.00009444 today.
BUG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/16/2024 | 1:28:41 PM | buy | $961.01 | $0.00009444 | 0.246 | 0.072417 | 10.18M | 0x32...0029 | |
12/16/2024 | 1:28:17 PM | buy | $1,083.46 | $0.00009414 | 0.277 | 0.072406 | 11.51M | 0x69...f0e5 | |
12/16/2024 | 1:27:51 PM | buy | $1,161.69 | $0.00009368 | 0.297 | 0.072395 | 12.4M | 0x2f...1a45 | |
12/16/2024 | 1:27:25 PM | buy | $97.78 | $0.00009342 | 0.025 | 0.072388 | 1.05M | 0xf1...d0f3 | |
12/16/2024 | 1:27:05 PM | buy | $203.36 | $0.00009335 | 0.052 | 0.072387 | 2.18M | 0x6e...21fd | |
12/16/2024 | 1:26:43 PM | buy | $1,102.75 | $0.00009308 | 0.282 | 0.07238 | 11.85M | 0x4b...e185 | |
12/16/2024 | 1:26:17 PM | buy | $1,219.77 | $0.00009258 | 0.312 | 0.072368 | 13.17M | 0xec...167f | |
12/16/2024 | 1:25:51 PM | buy | $539.51 | $0.00009223 | 0.138 | 0.072359 | 5.85M | 0xc8...c8af | |
12/16/2024 | 1:25:27 PM | buy | $50.82 | $0.00009211 | 0.013 | 0.072356 | 551,739.64 | 0x67...ca00 | |
12/16/2024 | 1:25:07 PM | buy | $93.82 | $0.00009208 | 0.024 | 0.072355 | 1.02M | 0x83...a6e2 | |
12/16/2024 | 1:24:45 PM | buy | $31.27 | $0.00009206 | 0.008 | 0.072354 | 339,732.44 | 0x96...98e8 | |
12/16/2024 | 1:24:23 PM | buy | $344 | $0.00009197 | 0.088 | 0.072352 | 3.74M | 0xfe...7734 | |
12/16/2024 | 1:24:01 PM | buy | $387.12 | $0.00009185 | 0.099 | 0.072349 | 4.21M | 0x52...c0c1 | |
12/16/2024 | 1:23:39 PM | buy | $1,438.44 | $0.00009145 | 0.368 | 0.072339 | 15.73M | 0x20...e889 | |
12/16/2024 | 1:23:17 PM | buy | $1,535.46 | $0.00009081 | 0.393 | 0.072324 | 16.91M | 0xd4...8a63 | |
12/16/2024 | 1:22:51 PM | buy | $1,418.25 | $0.00009022 | 0.363 | 0.072309 | 15.72M | 0x59...ae2a | |
12/16/2024 | 1:22:29 PM | buy | $675.69 | $0.00008978 | 0.173 | 0.072298 | 7.53M | 0x76...81e5 | |
12/16/2024 | 1:22:07 PM | buy | $948.88 | $0.00008943 | 0.243 | 0.07229 | 10.61M | 0xc9...acf9 | |
12/16/2024 | 1:21:45 PM | buy | $718.23 | $0.00008907 | 0.184 | 0.072281 | 8.06M | 0x07...75ac | |
12/16/2024 | 1:21:25 PM | buy | $187.36 | $0.00008889 | 0.048 | 0.072277 | 2.11M | 0x86...ebe4 |