- WhatToFarm
- Base
- Uniswap
- BUG-WETH LPs
Info about BUG-WETH pair
- Pooled BUG:
- 0.0117082
- Pooled WETH:
- $0.0173
BUG/WETH price stats on Base
As of November 27, 2024, the current price of BUG token on DEX Uniswap is $0.000007568. BUG price is up 20.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,275.65. BUG token contract is 0x200b19eDc588318F1F9FcDD89BCEdb74F8B6D610 with a market cap $73,820.54. The liquidity pool contract is 0xF4a2D053D6aa672b7298cdB42828e7675150Ee1C with total value locked (TVL) of $1.00. The BUG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUG/WETH now?
The current liquidity of BUG/WETH with the contract address 0xF4a2D053D6aa672b7298cdB42828e7675150Ee1C is $1.00.
How many transactions are there in the BUG/WETH pool in the last 24 hours?
The total transactions of BUG/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUG/WETH pool in the last 24 hours?
BUG/WETH pool has a trading volume of $6,275.65 in the last 24 hours.
What is the exchange rate of 1 BUG to WETH?
The exchange rate of 1 BUG to WETH is 0.00000000223, captured at 10:46 AM UTC.
How much is 1 BUG in dollars?
The price of converting 1 BUG to USD is $0.000007568 today.
BUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:19:47 AM | buy | $14.24 | $0.057568 | 0.0042 | 0.08223 | 1.88M | 0x78...c9ab | |
| 11/27/2024 | 5:19:33 AM | buy | $51.9 | $0.057561 | 0.0153 | 0.082228 | 6.86M | 0xdd...328d | |
| 11/27/2024 | 5:19:21 AM | buy | $101.06 | $0.057541 | 0.0298 | 0.082223 | 13.4M | 0xe7...3f61 | |
| 11/27/2024 | 5:19:05 AM | buy | $7.45 | $0.057527 | 0.0022 | 0.08222 | 990,935.79 | 0x81...be78 | |
| 11/27/2024 | 5:18:55 AM | buy | $26.1 | $0.057523 | 0.0077 | 0.082219 | 3.47M | 0xe4...a409 | |
| 11/27/2024 | 5:18:41 AM | buy | $42.38 | $0.057515 | 0.0125 | 0.082216 | 5.64M | 0xa9...46b6 | |
| 11/27/2024 | 5:18:27 AM | buy | $47.45 | $0.057504 | 0.014 | 0.082213 | 6.32M | 0x52...ccd6 | |
| 11/27/2024 | 5:18:15 AM | buy | $98.54 | $0.05748 | 0.0291 | 0.082208 | 13.17M | 0xbd...8020 | |
| 11/27/2024 | 5:18:01 AM | buy | $23.36 | $0.057466 | 0.0069 | 0.082204 | 3.13M | 0x61...248e | |
| 11/27/2024 | 5:17:49 AM | buy | $29.8 | $0.057462 | 0.0088 | 0.082203 | 3.99M | 0x44...2f58 | |
| 11/27/2024 | 5:17:35 AM | buy | $35.94 | $0.057462 | 0.0106 | 0.0822 | 4.82M | 0x46...f7a9 | |
| 11/27/2024 | 5:17:21 AM | buy | $68.81 | $0.057449 | 0.0203 | 0.082197 | 9.24M | 0xf3...0f79 | |
| 11/27/2024 | 5:17:09 AM | buy | $64.35 | $0.057427 | 0.019 | 0.082193 | 8.66M | 0x13...f4c7 | |
| 11/27/2024 | 5:16:55 AM | buy | $63.34 | $0.057414 | 0.0187 | 0.082188 | 8.54M | 0x31...ce39 | |
| 11/27/2024 | 5:16:43 AM | buy | $72.49 | $0.057399 | 0.0214 | 0.082184 | 9.8M | 0x87...56f1 | |
| 11/27/2024 | 5:16:31 AM | buy | $20.66 | $0.057389 | 0.0061 | 0.082181 | 2.8M | 0x2b...2bf6 | |
| 11/27/2024 | 5:16:17 AM | buy | $85.79 | $0.057385 | 0.0253 | 0.082177 | 11.62M | 0x3d...182d | |
| 11/27/2024 | 5:16:05 AM | buy | $57.95 | $0.057364 | 0.0171 | 0.082173 | 7.87M | 0x0f...de8a | |
| 11/27/2024 | 5:15:53 AM | buy | $35.53 | $0.057344 | 0.0105 | 0.08217 | 4.84M | 0xf1...a787 | |
| 11/27/2024 | 5:15:39 AM | buy | $74.79 | $0.057331 | 0.0221 | 0.082166 | 10.2M | 0x02...d569 |