WhatToFarm
/
Get started
12 Swap

Info about BUG-WETH pair

Price USD
$0.00001624
Price
0.084721 WETH
TVL
$199,085.53
MKT CAP
$143.4K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
60
Buys
0
Sells
60
Volume
30K
Telegram price alerts
Pair:
0x17c6d801985F099e1f2249C3f38092cC52e18233
BUG:
0x9D63cEbfE0dC1a4E4f2A13B2a5065A2628A65B53
WETH:
0x4200000000000000000000000000000000000006
Pooled BUG:
6.11B
Pooled WETH:
$28.93

BUG/WETH price stats on Base

As of November 27, 2024, the current price of BUG token on DEX Uniswap is $0.00001624. BUG price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $30,430.18. BUG token contract is 0x9D63cEbfE0dC1a4E4f2A13B2a5065A2628A65B53 with a market cap $143,350.04. The liquidity pool contract is 0x17c6d801985F099e1f2249C3f38092cC52e18233 with total value locked (TVL) of $199,085.54. The BUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BUG/WETH with the contract address 0x17c6d801985F099e1f2249C3f38092cC52e18233 is $199,085.54.

The total transactions of BUG/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

BUG/WETH pool has a trading volume of $30,430.18 in the last 24 hours.

The exchange rate of 1 BUG to WETH is 0.000000004721, captured at 11:45 AM UTC.

The price of converting 1 BUG to USD is $0.00001624 today.

BUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:36:59 AMbuy$574.53$0.000016240.1670.08472135.37M
0x9B5...F080
0x6c...f912
11/27/202410:36:41 AMbuy$694.72$0.000016030.2020.08466143.33M
0xa02...7d8D
0xd4...a826
11/27/202410:36:23 AMbuy$794.46$0.000015790.2310.08459150.31M
0x9B5...F080
0x51...d956
11/27/202410:36:05 AMbuy$629.38$0.000015560.1830.08452540.44M
0x11B...31Dc
0x3e...bf9a
11/27/202410:35:45 AMbuy$721.07$0.000015320.210.08446247.06M
0xa02...7d8D
0xf5...a30c
11/27/202410:35:29 AMbuy$659.86$0.000015110.1920.08439843.65M
0x7f6...Bf8B
0x11...458a
11/27/202410:35:11 AMbuy$817.95$0.000014880.2380.08433154.95M
0x9B5...F080
0x88...6aaf
11/27/202410:34:55 AMbuy$199.33$0.000014720.0580.08428513.54M
0x1CD...4c01
0xb8...924d
11/27/202410:34:37 AMbuy$305.58$0.000014630.0890.08426220.88M
0x216...A290
0x5f...29d2
11/27/202410:34:17 AMbuy$748.51$0.000014470.2180.08421451.72M
0x11B...31Dc
0x57...1ff5
11/27/202410:34:01 AMbuy$875.55$0.000014220.2550.08414161.57M
0x710...94d5
0x1e...6386
11/27/202410:33:43 AMbuy$226.64$0.000014050.0660.08409316.12M
0xa02...7d8D
0x0c...065b
11/27/202410:33:27 AMbuy$907.61$0.000013890.2640.08404265.3M
0x77E...87D6
0x22...fab8
11/27/202410:33:09 AMbuy$714.93$0.000013650.2080.08397152.37M
0x7f6...Bf8B
0x18...3aa5
11/27/202410:32:53 AMbuy$130.56$0.000013520.0380.0839359.66M
0x9B5...F080
0xec...a740
11/27/202410:32:35 AMbuy$343.59$0.000013450.10.08391425.55M
0x1CD...4c01
0x32...a091
11/27/202410:32:15 AMbuy$30.92$0.000013390.0090.0838982.31M
0xbcF...2013
0xea...4d52
11/27/202410:31:59 AMbuy$96.18$0.000013370.0280.0838927.19M
0x11B...31Dc
0xda...bf78
11/27/202410:31:41 AMbuy$257.54$0.000013310.0750.08387719.34M
0x710...94d5
0xcc...fa0c
11/27/202410:31:25 AMbuy$277.83$0.000013220.0810.08385421.01M
0x697...7635
0xf5...b3c9