WhatToFarm
/
Get started
12 Swap

Info about BUG-WETH pair

Price USD
$0.0000153
Price
0.084626 WETH
TVL
$1
MKT CAP
$136.8K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
58
Buys
0
Sells
58
Volume
29K
Telegram price alerts
Pair:
0x84Aa47434e7619a27e8E35e8Aaa0B07Dc01d74D3
BUG:
0xD6910F82957214CAd8C78a6Da66Cad3B380447BE
WETH:
0x4200000000000000000000000000000000000006
Pooled BUG:
0.0111638
Pooled WETH:
$0.0179

BUG/WETH price stats on Base

As of November 27, 2024, the current price of BUG token on DEX Uniswap is $0.0000153. BUG price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,030.18. BUG token contract is 0xD6910F82957214CAd8C78a6Da66Cad3B380447BE with a market cap $136,759.32. The liquidity pool contract is 0x84Aa47434e7619a27e8E35e8Aaa0B07Dc01d74D3 with total value locked (TVL) of $1.00. The BUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BUG/WETH with the contract address 0x84Aa47434e7619a27e8E35e8Aaa0B07Dc01d74D3 is $1.00.

The total transactions of BUG/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

BUG/WETH pool has a trading volume of $29,030.18 in the last 24 hours.

The exchange rate of 1 BUG to WETH is 0.000000004626, captured at 7:32 AM UTC.

The price of converting 1 BUG to USD is $0.0000153 today.

BUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202412:54:11 AMbuy$674.72$0.00001530.2040.08462644.09M
0x1CD...4c01
0xba...e9f4
11/27/202412:53:53 AMbuy$109.14$0.000015170.0330.0845887.19M
0x11B...31Dc
0x0d...d778
11/27/202412:53:35 AMbuy$979.01$0.0000150.2960.08453665.25M
0x697...7635
0xe2...febb
11/27/202412:53:15 AMbuy$145.64$0.000014830.0440.0844829.82M
0x710...94d5
0x29...c709
11/27/202412:52:55 AMbuy$354.17$0.000014750.1070.08445824M
0x697...7635
0x48...212e
11/27/202412:52:35 AMbuy$443.7$0.000014630.1340.0844230.31M
0x77E...87D6
0x7a...41e5
11/27/202412:52:17 AMbuy$404.01$0.00001450.1220.0843827.85M
0x1CD...4c01
0x79...7383
11/27/202412:51:59 AMbuy$960.37$0.000014290.290.08431567.19M
0x216...A290
0x29...a099
11/27/202412:51:41 AMbuy$152.51$0.000014130.0460.08426410.79M
0x11B...31Dc
0xf7...965b
11/27/202412:51:25 AMbuy$208.87$0.000014080.0630.08424714.83M
0x710...94d5
0x52...f2dc
11/27/202412:51:05 AMbuy$341.16$0.000013980.1030.08422124.4M
0x697...7635
0x49...21d6
11/27/202412:50:47 AMbuy$606.48$0.000013840.1830.08417743.8M
0xa02...7d8D
0xbc...cefc
11/27/202412:50:27 AMbuy$524.49$0.000013690.1580.08412538.29M
0x77E...87D6
0xa2...a6eb
11/27/202412:50:09 AMbuy$690.46$0.000013510.2080.0840751.1M
0x7f6...Bf8B
0xf2...636d
11/27/202412:49:51 AMbuy$239$0.000013370.0720.08402817.87M
0x1CD...4c01
0x93...9eb7
11/27/202412:49:31 AMbuy$212.45$0.00001330.0640.08400715.97M
0x216...A290
0x94...a1e5
11/27/202412:49:13 AMbuy$537.76$0.000013190.1620.08397440.76M
0xbcF...2013
0x94...12f4
11/27/202412:48:57 AMbuy$800.01$0.000012990.2410.08391461.57M
0x11B...31Dc
0xdc...3df4
11/27/202412:48:41 AMbuy$401.66$0.000012810.1210.0838631.34M
0x710...94d5
0x45...525a
11/27/202412:48:21 AMbuy$73.03$0.000012740.0220.083845.73M
0x697...7635
0x37...3310