- WhatToFarm
- Base
- Uniswap
- BUBBLG-WETH LPs
Info about BUBBLG-WETH pair
- Pooled BUBBLG:
- 127.29M
- Pooled WETH:
- $0.7927
BUBBLG/WETH price stats on Base
As of May 19, 2024, the current price of BUBBLG token on DEX Uniswap is $0.00001746. BUBBLG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUBBLG token contract is 0x1fC42Bf9C84c927404c10d8BEA155e99Be0A89EF with a market cap $18,311.27. The liquidity pool contract is 0x98317288F2e330164eF06955D5A007FBFd8A7b0d with total value locked (TVL) of $4,661.83. The BUBBLG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUBBLG/WETH now?
The current liquidity of BUBBLG/WETH with the contract address 0x98317288F2e330164eF06955D5A007FBFd8A7b0d is $4,661.83.
How many transactions are there in the BUBBLG/WETH pool in the last 24 hours?
The total transactions of BUBBLG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUBBLG/WETH pool in the last 24 hours?
BUBBLG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUBBLG to WETH?
The exchange rate of 1 BUBBLG to WETH is 0.000000005942, captured at 5:34 AM UTC.
How much is 1 BUBBLG in dollars?
The price of converting 1 BUBBLG to USD is $0.00001746 today.
BUBBLG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:36:45 AM | sell | $99.83 | $0.00001746 | 0.03 | 0.085942 | 5 719 032.42 | 0xde...2fed | |
| 2024.05.02 | 9:36:25 AM | buy | $138.30 | $0.00001831 | 0.05 | 0.086227 | 8 005 192.54 | 0xf5...c52b | |
| 2024.05.02 | 9:36:03 AM | sell | $205.82 | $0.00001941 | 0.07 | 0.086595 | 11 636 026.13 | 0xbf...0ddd | |
| 2024.05.02 | 9:35:41 AM | sell | $178.79 | $0.00001941 | 0.06 | 0.086595 | 8 598 331.10 | 0x30...5ddb | |
| 2024.05.02 | 9:35:09 AM | buy | $84.36 | $0.00002185 | 0.03 | 0.08739 | 3 861 422.58 | 0xe4...9dc1 | |
| 2024.05.02 | 9:34:37 AM | buy | $203.95 | $0.00002095 | 0.07 | 0.087129 | 10 569 355.02 | 0x2a...2c39 | |
| 2024.05.02 | 9:34:13 AM | buy | $69.43 | $0.00001718 | 0.02 | 0.085846 | 4 040 815.78 | 0x4f...d05e | |
| 2024.05.02 | 9:33:59 AM | buy | $191.68 | $0.00001661 | 0.07 | 0.085652 | 12 591 163.58 | 0x19...8521 | |
| 2024.05.02 | 9:33:41 AM | buy | $269.97 | $0.00001043 | 0.09 | 0.083547 | 22 387 437.74 | 0x07...6c44 | |
| 2024.05.02 | 9:33:11 AM | buy | $201.08 | $0.00001044 | 0.07 | 0.083547 | 21 690 191.00 | 0x49...4d0e | |
| 2024.05.02 | 9:32:57 AM | sell | $66.42 | $0.058513 | 0.02 | 0.082894 | 7 801 605.30 | 0x55...5bdf | |
| 2024.05.02 | 9:32:29 AM | buy | $259.82 | $0.058894 | 0.09 | 0.083026 | 34 677 777.39 | 0xc5...4c36 | |
| 2024.05.02 | 9:32:05 AM | buy | $78.89 | $0.055594 | 0.03 | 0.081896 | 13 250 980.63 | 0x5e...9a87 | |
| 2024.05.02 | 9:31:49 AM | buy | $74.15 | $0.055574 | 0.03 | 0.081896 | 14 075 811.77 | 0x95...5cd8 | |
| 2024.05.02 | 9:31:15 AM | sell | $210.88 | $0.054951 | 0.07 | 0.081684 | 36 367 869.76 | 0x8e...d01a | |
| 2024.05.02 | 9:30:57 AM | sell | $17.08 | $0.056899 | 0.01 | 0.082344 | 2 476 195.67 | 0xa9...1ae7 | |
| 2024.05.02 | 9:30:29 AM | buy | $124.42 | $0.057003 | 0.04 | 0.082379 | 19 389 630.61 | 0x58...93c3 | |
| 2024.05.02 | 9:30:09 AM | buy | $14.38 | $0.055794 | 0.00 | 0.081971 | 2 482 272.55 | 0xb2...7e62 | |
| 2024.05.02 | 9:29:41 AM | buy | $99.54 | $0.055714 | 0.03 | 0.081943 | 18 808 004.69 | 0x03...4c30 | |
| 2024.05.02 | 9:29:09 AM | sell | $137.85 | $0.054874 | 0.05 | 0.081657 | 25 438 129.35 | 0x39...8e88 |