Info about BTCTRUMP-WETH pair
- Pooled BTCTRUMP:
- 437.51B
- Pooled WETH:
- $19.49
BTCTRUMP/WETH price stats on Base
As of September 20, 2024, the current price of BTCTRUMP token on DEX Uniswap is $0.0000001106. BTCTRUMP price is up 69.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,817.51. BTCTRUMP token contract is 0x4d7247B7De514792aA7A5D30C66E6c95DCD9Be81 with a market cap $63,070.82. The liquidity pool contract is 0x36038A3d407de9dB13efF8Cbac54a0876E934bD5 with total value locked (TVL) of $96,821.58. The BTCTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCTRUMP/WETH now?
The current liquidity of BTCTRUMP/WETH with the contract address 0x36038A3d407de9dB13efF8Cbac54a0876E934bD5 is $96,821.58.
How many transactions are there in the BTCTRUMP/WETH pool in the last 24 hours?
The total transactions of BTCTRUMP/WETH is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCTRUMP/WETH pool in the last 24 hours?
BTCTRUMP/WETH pool has a trading volume of $10,817.51 in the last 24 hours.
What is the exchange rate of 1 BTCTRUMP to WETH?
The exchange rate of 1 BTCTRUMP to WETH is 0.00000000004454, captured at 1:33 AM UTC.
How much is 1 BTCTRUMP in dollars?
The price of converting 1 BTCTRUMP to USD is $0.0000001106 today.
BTCTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:35:01 PM | buy | $153.48 | $0.061106 | 0.0618 | 0.0104454 | 1.39B | 0x37...a121 | |
09/19/2024 | 6:34:29 PM | buy | $455.7 | $0.061092 | 0.1834 | 0.0104398 | 4.17B | 0x15...4e59 | |
09/19/2024 | 6:33:59 PM | buy | $209.46 | $0.061077 | 0.0843 | 0.0104338 | 1.94B | 0xeb...e983 | |
09/19/2024 | 6:33:33 PM | buy | $153.64 | $0.06107 | 0.0618 | 0.0104305 | 1.44B | 0x35...f3b7 | |
09/19/2024 | 6:33:03 PM | buy | $440.43 | $0.061057 | 0.1771 | 0.0104251 | 4.17B | 0xea...c769 | |
09/19/2024 | 6:31:47 PM | buy | $327.59 | $0.06102 | 0.1317 | 0.0104101 | 3.21B | 0x24...bc63 | |
09/19/2024 | 6:31:21 PM | buy | $341.38 | $0.061004 | 0.1374 | 0.0104042 | 3.4B | 0x71...c576 | |
09/19/2024 | 6:30:51 PM | buy | $441.66 | $0.079867 | 0.1779 | 0.0103974 | 4.48B | 0x43...a4aa | |
09/19/2024 | 6:30:23 PM | buy | $459.48 | $0.079666 | 0.1852 | 0.0103896 | 4.75B | 0x59...dfb7 | |
09/19/2024 | 6:29:53 PM | buy | $157.87 | $0.07954 | 0.0636 | 0.0103843 | 1.65B | 0x9e...d13c | |
09/19/2024 | 6:29:29 PM | buy | $177.84 | $0.079462 | 0.0717 | 0.0103814 | 1.88B | 0xdf...6a60 | |
09/19/2024 | 6:28:49 PM | buy | $351.02 | $0.079358 | 0.1414 | 0.0103769 | 3.75B | 0x45...6de4 | |
09/19/2024 | 6:28:19 PM | buy | $261.24 | $0.079233 | 0.1052 | 0.0103718 | 2.83B | 0x3a...5654 | |
09/19/2024 | 6:27:49 PM | buy | $273.32 | $0.079127 | 0.11 | 0.0103673 | 2.99B | 0x91...cb52 | |
09/19/2024 | 6:27:19 PM | buy | $398.06 | $0.078988 | 0.1602 | 0.0103617 | 4.43B | 0x77...f770 | |
09/19/2024 | 6:26:51 PM | buy | $373.38 | $0.078834 | 0.1502 | 0.0103553 | 4.23B | 0x57...e8cf | |
09/19/2024 | 6:26:23 PM | buy | $186.91 | $0.07873 | 0.0751 | 0.0103507 | 2.14B | 0x86...00c4 | |
09/19/2024 | 6:25:51 PM | buy | $23.13 | $0.078684 | 0.0093 | 0.010349 | 266.41M | 0x98...ed76 | |
09/19/2024 | 6:25:23 PM | buy | $127.12 | $0.078654 | 0.0511 | 0.0103478 | 1.47B | 0x2a...4ba9 | |
09/19/2024 | 6:24:43 PM | buy | $14.2 | $0.078642 | 0.0057 | 0.0103467 | 164.4M | 0xb5...a461 |