- WhatToFarm
- Base
- Uniswap
- BTC100K-WETH LPs
Info about BTC100K-WETH pair
- Pooled BTC100K:
- 0.0113164
- Pooled WETH:
- $0.0172
BTC100K/WETH price stats on Base
As of December 24, 2024, the current price of BTC100K token on DEX Uniswap is $0.002108. BTC100K price is up 3,467% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $61,081.22. BTC100K token contract is 0x569b2ade5D3940efF5e935AB8e8ee88A0c4BcD11 with a market cap $11,809,313.56. The liquidity pool contract is 0x1EacD6e347Bc472C056088f83817bd00bA51ff58 with total value locked (TVL) of $0.00. The BTC100K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTC100K/WETH now?
The current liquidity of BTC100K/WETH with the contract address 0x1EacD6e347Bc472C056088f83817bd00bA51ff58 is $0.00.
How many transactions are there in the BTC100K/WETH pool in the last 24 hours?
The total transactions of BTC100K/WETH is 95 in the last 24 hours, 3 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTC100K/WETH pool in the last 24 hours?
BTC100K/WETH pool has a trading volume of $61,081.22 in the last 24 hours.
What is the exchange rate of 1 BTC100K to WETH?
The exchange rate of 1 BTC100K to WETH is 0.000000632, captured at 2:45 AM UTC.
How much is 1 BTC100K in dollars?
The price of converting 1 BTC100K to USD is $0.002108 today.
BTC100K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:07:31 AM | buy | $0.0111087 | $0.002108 | 0.015326 | 0.06632 | 72.13 | 0xc1...2c4d | |
| 12/23/2024 | 9:07:27 AM | sell | $0.011111 | $0.002108 | 0.015333 | 0.06632 | 72.34 | 0xc0...17e6 | |
| 12/23/2024 | 9:07:23 AM | buy | $0.0111114 | $0.002108 | 0.015334 | 0.06632 | 75.92 | 0x6e...97cf | |
| 12/23/2024 | 9:06:23 AM | buy | $462.95 | $0.00008361 | 0.139 | 0.07251 | 5.54M | 0xb4...60f1 | |
| 12/23/2024 | 9:06:01 AM | buy | $858.76 | $0.00008327 | 0.258 | 0.072501 | 10.31M | 0xf7...eedc | |
| 12/23/2024 | 9:05:37 AM | buy | $656.75 | $0.00008309 | 0.197 | 0.072492 | 7.9M | 0xcc...4473 | |
| 12/23/2024 | 9:05:15 AM | buy | $1,154.84 | $0.00008256 | 0.347 | 0.07248 | 13.99M | 0x99...451f | |
| 12/23/2024 | 9:04:51 AM | buy | $343.08 | $0.00008232 | 0.103 | 0.072471 | 4.17M | 0xb3...3afa | |
| 12/23/2024 | 9:04:19 AM | buy | $1,040.9 | $0.00008189 | 0.313 | 0.072462 | 12.71M | 0x4e...ed3a | |
| 12/23/2024 | 9:03:53 AM | buy | $382.46 | $0.0000816 | 0.115 | 0.072453 | 4.69M | 0x5c...ad2b | |
| 12/23/2024 | 9:03:29 AM | buy | $887.76 | $0.00008132 | 0.267 | 0.072445 | 10.92M | 0xbd...1334 | |
| 12/23/2024 | 9:03:05 AM | buy | $412.45 | $0.00008108 | 0.124 | 0.072437 | 5.09M | 0x17...87c9 | |
| 12/23/2024 | 9:02:45 AM | buy | $182.94 | $0.00008095 | 0.055 | 0.072433 | 2.26M | 0x6c...6a0b | |
| 12/23/2024 | 9:02:19 AM | buy | $1,295.18 | $0.00008052 | 0.39 | 0.072424 | 16.09M | 0xf3...761b | |
| 12/23/2024 | 9:01:53 AM | buy | $72.99 | $0.00008016 | 0.022 | 0.072416 | 910,567.85 | 0x9a...ff87 | |
| 12/23/2024 | 9:01:31 AM | buy | $842.39 | $0.00007993 | 0.254 | 0.07241 | 10.54M | 0x68...e180 | |
| 12/23/2024 | 9:01:05 AM | buy | $871.09 | $0.00007947 | 0.263 | 0.072399 | 10.96M | 0x44...1c85 | |
| 12/23/2024 | 9:00:39 AM | buy | $483.57 | $0.00007919 | 0.146 | 0.072391 | 6.11M | 0x6b...264f | |
| 12/23/2024 | 9:00:21 AM | buy | $948.08 | $0.00007897 | 0.286 | 0.072382 | 12.01M | 0x08...11e2 | |
| 12/23/2024 | 8:59:55 AM | buy | $238.67 | $0.00007872 | 0.072 | 0.072374 | 3.03M | 0x49...afe2 |