- WhatToFarm
- Base
- Uniswap
- BTC100K-WETH LPs
Info about BTC100K-WETH pair
- Pooled BTC100K:
- 3.96B
- Pooled WETH:
- $116.29
BTC100K/WETH price stats on Base
As of December 23, 2024, the current price of BTC100K token on DEX Uniswap is $0.0000971. BTC100K price is up 33.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $53,759.43. BTC100K token contract is 0x7023E983f59A2f6e015b4B07ce1b00ea048506A7 with a market cap $444,924.79. The liquidity pool contract is 0x83B73d1934B8DCCFE55885ca49a9f560aa9525b0 with total value locked (TVL) of $766,060.23. The BTC100K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTC100K/WETH now?
The current liquidity of BTC100K/WETH with the contract address 0x83B73d1934B8DCCFE55885ca49a9f560aa9525b0 is $766,060.23.
How many transactions are there in the BTC100K/WETH pool in the last 24 hours?
The total transactions of BTC100K/WETH is 89 in the last 24 hours, 1 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTC100K/WETH pool in the last 24 hours?
BTC100K/WETH pool has a trading volume of $53,759.43 in the last 24 hours.
What is the exchange rate of 1 BTC100K to WETH?
The exchange rate of 1 BTC100K to WETH is 0.00000002948, captured at 11:51 AM UTC.
How much is 1 BTC100K in dollars?
The price of converting 1 BTC100K to USD is $0.0000971 today.
BTC100K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:31:03 AM | buy | $65.87 | $0.0000971 | 0.02 | 0.072948 | 678,372.99 | 0x4b...4fc2 | |
| 12/23/2024 | 8:30:59 AM | buy | $147.17 | $0.00009705 | 0.04468 | 0.072946 | 1.52M | 0xa9...b997 | |
| 12/23/2024 | 8:30:43 AM | buy | $55.99 | $0.00009699 | 0.017 | 0.072945 | 577,242.87 | 0xf4...fb3f | |
| 12/23/2024 | 8:30:21 AM | buy | $983.82 | $0.00009663 | 0.299 | 0.072937 | 10.18M | 0x96...0cf1 | |
| 12/23/2024 | 8:29:59 AM | buy | $1,125.96 | $0.00009616 | 0.342 | 0.07292 | 11.71M | 0xcd...3abc | |
| 12/23/2024 | 8:29:37 AM | buy | $721.14 | $0.00009571 | 0.219 | 0.072906 | 7.53M | 0x60...49a0 | |
| 12/23/2024 | 8:29:15 AM | buy | $13.17 | $0.00009557 | 0.004 | 0.072901 | 137,875.3 | 0xc8...966e | |
| 12/23/2024 | 8:28:49 AM | buy | $382.44 | $0.00009555 | 0.116 | 0.072898 | 4M | 0xf5...cda8 | |
| 12/23/2024 | 8:28:27 AM | buy | $1,193.5 | $0.00009515 | 0.362 | 0.072886 | 12.54M | 0xe7...0191 | |
| 12/23/2024 | 8:28:03 AM | buy | $484.65 | $0.00009473 | 0.147 | 0.072873 | 5.12M | 0xb7...cca1 | |
| 12/23/2024 | 8:27:39 AM | buy | $112.12 | $0.00009461 | 0.034 | 0.072868 | 1.19M | 0x4d...bd39 | |
| 12/23/2024 | 8:27:19 AM | buy | $491.37 | $0.00009446 | 0.149 | 0.072864 | 5.2M | 0x9f...d5bd | |
| 12/23/2024 | 8:26:55 AM | buy | $144.99 | $0.00009423 | 0.044 | 0.072859 | 1.54M | 0xf9...bd84 | |
| 12/23/2024 | 8:26:31 AM | buy | $975.88 | $0.00009399 | 0.296 | 0.072851 | 10.38M | 0x4b...ca69 | |
| 12/23/2024 | 8:26:11 AM | buy | $1,038.78 | $0.00009351 | 0.315 | 0.072835 | 11.11M | 0x87...6d2f | |
| 12/23/2024 | 8:25:47 AM | buy | $171.49 | $0.00009322 | 0.052 | 0.072826 | 1.84M | 0x93...070e | |
| 12/23/2024 | 8:25:27 AM | buy | $1,167.96 | $0.00009293 | 0.354 | 0.072816 | 12.57M | 0x5f...6421 | |
| 12/23/2024 | 8:25:07 AM | buy | $616.98 | $0.00009249 | 0.187 | 0.072803 | 6.67M | 0x93...dcef | |
| 12/23/2024 | 8:24:43 AM | buy | $910.62 | $0.00009211 | 0.276 | 0.072791 | 9.89M | 0x25...1563 | |
| 12/23/2024 | 8:24:19 AM | buy | $505.15 | $0.00009183 | 0.153 | 0.072781 | 5.5M | 0x6d...6456 |