WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06647
Price
0.00002463 WETH
TVL
$282,101.78
MKT CAP
$1.4M
5m
0%
1h
0.91%
4h
-0.97%
24h
1.67%
Share
TXNS
120
Buys
104
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.13M
Pooled WETH:
$52.27

BTCB/WETH price stats on Base

As of September 25, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06647. BTCB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,720.98. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,395,986.85. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $282,101.79. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $282,101.79.

The total transactions of BTCB/WETH is 120 in the last 24 hours, 104 of which are buy transactions, and 16 are sales transactions.

BTCB/WETH pool has a trading volume of $1,720.98 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002463, captured at 3:23 PM UTC.

The price of converting 1 BTCB to USD is $0.06647 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:02:33 PMbuy$13.23$0.066470.0049060.00002463199.14
0xA4f...B2f9
0x22...b6b1
09/25/20262:41:33 PMbuy$0.9931$0.066270.00036910.0000246314.98
0x2FB...eC65
0x7a...8f2a
09/25/20262:27:41 PMbuy$132.24$0.066110.049220.00002462,000.23
0x54E...bC75
0xef...da6c
09/25/20262:06:41 PMbuy$0.4057$0.065870.00015140.000024586.15
0x108...327a
0x52...8b89
09/25/20261:47:27 PMbuy$0.6767$0.065910.00025240.0000245810.26
0x744...8982
0x63...d1f4
09/25/20261:44:57 PMbuy$0.539$0.066240.00020.000024588.13
0x20e...abd8
0x4e...3eb2
09/25/20261:33:01 PMbuy$0.3427$0.066140.00012740.000024585.18
0x072...D108
0xca...45c8
09/25/202612:42:25 PMsell$0.601$0.066360.00022130.000024439.05
0x847...592d
0x0c...9586
09/25/202612:26:11 PMsell$26.3$0.066170.0097180.00002444397.57
0x014...85fF
0x5d...3524
09/25/202612:05:33 PMsell$1.41$0.06650.00052130.0000244421.32
0x9D4...e5de
0xb0...5deb
09/25/202611:53:43 AMbuy$0.5575$0.066890.00020490.000024598.33
0x5D2...964c
0x04...19bf
09/25/202611:46:35 AMbuy$1.18$0.066880.00043630.0000245917.74
0x02a...818f
0x1c...99fc
09/25/202611:35:37 AMbuy$0.4591$0.067120.00016820.000024596.84
0x1BD...141e
0x52...9356
09/25/20269:57:07 AMbuy$0.9901$0.066520.0003660.0000245914.88
0x127...697C
0x5b...6f16
09/25/20269:48:39 AMbuy$4.99$0.066510.0018480.0000245975.14
0x048...cEF5
0x48...37a7
09/25/20268:29:11 AMsell$27.15$0.065870.010080.00002445412.29
0xC68...c598
0x0f...1b61
09/25/20268:11:13 AMbuy$0.04371$0.065820.000016340.00002460.6641
0x128...44dB
0x68...a6ff
09/25/20266:32:35 AMsell$0.965$0.065470.00036040.0000244514.74
0xb7B...db4F
0x77...bcb9
09/25/20265:18:07 AMsell$19.55$0.065540.0072950.00002445298.28
0x54E...bC75
0x47...9b5c
09/25/20265:17:39 AMsell$32.5$0.065610.012120.00002446495.49
0x54E...bC75
0x6b...5063