WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06024
Price
0.00003224 WETH
TVL
$223,232.5
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
0.23%
24h
-1.36%
Share
TXNS
58
Buys
27
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.86M
Pooled WETH:
$59.73

BTCB/WETH price stats on Base

As of August 1, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06024. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,082.16. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,265,238.24. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $223,232.50. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $223,232.50.

The total transactions of BTCB/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

BTCB/WETH pool has a trading volume of $1,082.16 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00003224, captured at 5:16 AM UTC.

The price of converting 1 BTCB to USD is $0.06024 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:59:09 AMbuy$0.4953$0.060240.0002650.000032248.22
0xC99...f78a
0xa4...efcf
08/01/20264:58:45 AMsell$0.997$0.059870.00053370.0000320516.65
0xC99...f78a
0x26...5c4a
08/01/20264:56:13 AMsell$0.9574$0.05990.00051220.0000320515.98
0xC99...f78a
0x66...f0e9
08/01/20264:39:21 AMsell$7.18$0.059830.0038460.00003205120
0x6fD...1B3B
0x95...327a
08/01/20264:21:33 AMbuy$9.95$0.060250.0053250.00003224165.14
0x5e9...F159
0x05...281e
08/01/20263:19:09 AMsell$11.46$0.059810.0061430.00003205191.65
0x048...cEF5
0x87...4dad
08/01/20263:01:47 AMsell$22.77$0.059850.012190.00003206380.46
0xAF2...3812
0xdc...8dc3
08/01/20262:08:29 AMsell$1.24$0.059820.0006660.0000320620.76
0x450...b506
0x8e...d1d2
08/01/20262:06:13 AMbuy$29.87$0.060230.015990.00003225495.98
0x999...8Cf5
0xc2...29d9
08/01/20261:53:29 AMbuy$0.9883$0.060140.00052980.0000322416.43
0x501...4d4C
0x45...e0bc
08/01/20261:35:55 AMbuy$49.68$0.060090.026640.00003223826.68
0xb7F...9D80
0x91...619d
08/01/20261:30:53 AMbuy$1.11$0.060050.00060.0000322118.62
0x85a...19fA
0xf7...b09e
08/01/20261:14:23 AMsell$9$0.059710.0048290.00003202150.78
0xE0b...Cf4F
0x76...eb94
08/01/20261:06:39 AMbuy$9.06$0.060110.0048580.00003221150.78
0x04d...6D56
0x3b...1230
08/01/202612:44:23 AMbuy$4.95$0.060090.0026580.0000322182.52
0xC99...f78a
0xbf...00be
08/01/202612:27:49 AMsell$69.14$0.059750.037070.000032041,157.09
0x048...cEF5
0xb5...da51
07/31/202611:39:25 PMbuy$0.8717$0.060070.0004680.0000322514.51
0x4ec...3661
0x55...f806
07/31/202611:01:13 PMbuy$90.14$0.059960.048440.000032221,503.25
0x976...21f5
0xd9...922c
07/31/202610:59:57 PMbuy$3.95$0.059910.0021280.0000321966.09
0xAF2...3812
0xf3...ba05
07/31/202610:58:11 PMsell$0.04387$0.059530.000023580.0000320.7369
0x2Be...0E57
0x75...8f87