WhatToFarm
/
12 Swap

Info about BTCB-WETH pair

Price USD
$0.2523
Price
0.00009707 WETH
TVL
$516,953.13
MKT CAP
$5.3M
5m
-0.28%
1h
-0.97%
4h
1.71%
24h
11.95%
Share
TXNS
354
Buys
154
Sells
200
Volume
27K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.02M
Pooled WETH:
$99.35

BTCB/WETH price stats on Base

As of July 3, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2523. BTCB price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $27,219.41. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $5,318,691.14. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $516,953.14. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $516,953.14.

The total transactions of BTCB/WETH is 354 in the last 24 hours, 154 of which are buy transactions, and 200 are sales transactions.

BTCB/WETH pool has a trading volume of $27,219.41 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00009707, captured at 2:33 PM UTC.

The price of converting 1 BTCB to USD is $0.2523 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20252:31:25 PMsell$50.13$0.25230.019280.00009707198.660xf3...82a3
07/03/20252:28:55 PMsell$0.05071$0.2530.000019460.000097090.20040x96...114a
07/03/20252:24:13 PMsell$0.6897$0.25430.00026320.000097092.710x30...e158
07/03/20252:19:21 PMbuy$10.27$0.25620.0039160.0000976740.10x39...62f5
07/03/20252:18:51 PMbuy$141.19$0.2560.053820.00009762551.370xa2...7cd7
07/03/20252:00:45 PMsell$10.98$0.25480.0041820.0000969843.120xd6...c4ee
07/03/20251:58:17 PMsell$39.05$0.25530.014830.000097152.930x68...15e8
07/03/20251:57:51 PMsell$0.999$0.25510.00037980.000097023.910xe6...7c8d
07/03/20251:48:11 PMbuy$69.31$0.25630.026380.00009758270.40x54...e16d
07/03/20251:43:47 PMsell$296.45$0.25480.11290.000097081,163.470x2b...35bd
07/03/20251:40:49 PMbuy$9.89$0.25610.0037780.0000977738.640x62...6bda
07/03/20251:39:35 PMsell$1.55$0.25440.00059340.000097186.10x75...cef7
07/03/20251:34:55 PMbuy$71.85$0.25480.027560.00009774281.960x71...5aaa
07/03/20251:28:27 PMsell$2$0.25170.00077160.000097137.940xf6...4b6f
07/03/20251:22:27 PMsell$8.99$0.25180.0034670.0000971335.690x42...b4e6
07/03/20251:21:39 PMbuy$51.84$0.25320.020.0000977204.690xd3...74b5
07/03/20251:20:21 PMsell$0.2497$0.25130.000096460.00009710.99350x16...d027
07/03/20251:14:49 PMbuy$50.48$0.2530.019480.00009766199.50x8c...8479
07/03/20251:04:51 PMsell$0.03291$0.25170.000012690.000097060.13070xc8...1b82
07/03/202512:54:17 PMsell$0.1518$0.25070.000058770.000097060.60550x92...dd42