WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06707
Price
0.00002656 WETH
TVL
$274,021.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.08%
24h
0.99%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.05M
Pooled WETH:
$54.26

BTCB/WETH price stats on Base

As of September 12, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06707. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,940.62. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,408,490.36. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $274,021.18. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $274,021.18.

The total transactions of BTCB/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

BTCB/WETH pool has a trading volume of $1,940.62 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002656, captured at 8:23 AM UTC.

The price of converting 1 BTCB to USD is $0.06707 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:00:05 AMbuy$0.07528$0.067070.000029820.000026561.12
0xa1e...315d
0x00...0c96
09/12/20266:50:37 AMbuy$0.3508$0.067010.0001390.000026565.23
0x91a...1A48
0x55...57e3
09/12/20266:50:37 AMsell$217.88$0.066720.086370.000026443,265.63
0xE0a...6bE3
0xe6...4e91
09/12/20262:53:49 AMbuy$0.1498$0.0670.000059590.000026652.23
0x2b2...F72d
0x35...1bf1
09/12/20262:34:37 AMsell$0.2347$0.066820.000093060.000026493.51
0x91a...1A48
0x6a...b67e
09/12/20262:23:31 AMbuy$0.1881$0.067220.00007460.000026652.79
0x91a...1A48
0xab...0466
09/12/20261:58:53 AMsell$0.000078$0.066810.0730920.000026490.001167
0xFD4...6A29
0x89...6dd1
09/12/20261:58:45 AMsell$0.0005068$0.066810.0620090.000026490.007585
0xFD4...6A29
0x68...3222
09/12/20261:25:49 AMbuy$9.87$0.067210.0039130.00002664146.84
0x54E...bC75
0xf4...14e8
09/12/20261:24:31 AMsell$10.97$0.066810.0043520.00002648164.32
0x127...697C
0xf1...acfb
09/12/202612:10:09 AMbuy$0.9024$0.066970.0003590.0000266513.47
0x91a...1A48
0x16...ca7e
09/12/202612:10:15 AMsell$0.00004836$0.066570.0719240.000026490.0007264
0xFD4...6A29
0xa6...2fb8
09/11/202611:34:25 PMbuy$1.15$0.066810.00045880.0000266417.21
0x91a...1A48
0x29...f150
09/11/202611:34:25 PMsell$439.26$0.066620.17520.000026576,592.84
0xF74...FFda
0x66...fbc3
09/11/202611:22:19 PMbuy$0.2886$0.067240.00011510.000026824.29
0xB5B...A89c
0x73...a740
09/11/202611:03:43 PMbuy$1.01$0.067640.00040270.0000268215.01
0xB1b...ea1A
0x6f...f6b0
09/11/202611:01:01 PMbuy$0.06339$0.067240.000025280.000026820.9427
0x91a...1A48
0xd0...7be8
09/11/202611:01:03 PMbuy$0.3155$0.067240.00012580.000026824.69
0x91a...1A48
0x52...824b
09/11/202610:38:43 PMbuy$2.11$0.067270.00084480.0000268231.49
0xbE8...3f91
0xb9...2fe6
09/11/20269:56:03 PMbuy$0.4031$0.067560.000160.000026825.96
0x11E...40F2
0x6b...92dd