- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.23M
- Pooled WETH:
- $88.7
BTCB/WETH price stats on Base
As of December 8, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2276. BTCB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $30,945.25. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,780,447.23. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $560,216.51. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $560,216.51.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 372 in the last 24 hours, 212 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $30,945.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00007208, captured at 10:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2276 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:30:53 AM | sell | $0.8843 | $0.2276 | 0.00028 | 0.00007208 | 3.88 | 0x46...45d6 | |
| 12/08/2025 | 10:29:31 AM | sell | $0.7804 | $0.2276 | 0.0002471 | 0.00007208 | 3.42 | 0x80...f72b | |
| 12/08/2025 | 10:29:33 AM | sell | $0.08037 | $0.2276 | 0.00002545 | 0.00007208 | 0.353 | 0xeb...d706 | |
| 12/08/2025 | 10:29:35 AM | sell | $0.02025 | $0.2276 | 0.056413 | 0.00007208 | 0.08896 | 0xba...0ea5 | |
| 12/08/2025 | 10:18:09 AM | buy | $35.51 | $0.229 | 0.01124 | 0.00007251 | 155.05 | 0x1b...fe2c | |
| 12/08/2025 | 10:18:11 AM | sell | $0.3767 | $0.2277 | 0.0001192 | 0.00007208 | 1.65 | 0xf9...a4c4 | |
| 12/08/2025 | 10:16:33 AM | sell | $11.38 | $0.2276 | 0.003603 | 0.00007207 | 50 | 0xaa...b807 | |
| 12/08/2025 | 10:11:41 AM | sell | $2.47 | $0.228 | 0.0007815 | 0.00007207 | 10.84 | 0xe9...95ee | |
| 12/08/2025 | 10:04:29 AM | sell | $1.35 | $0.2279 | 0.0004292 | 0.00007207 | 5.95 | 0x9a...9bfc | |
| 12/08/2025 | 10:03:49 AM | sell | $0.3749 | $0.2279 | 0.0001185 | 0.00007207 | 1.64 | 0xa7...3772 | |
| 12/08/2025 | 10:03:47 AM | sell | $3.17 | $0.2278 | 0.001002 | 0.00007207 | 13.91 | 0x56...2a23 | |
| 12/08/2025 | 10:03:45 AM | sell | $5.55 | $0.2279 | 0.001757 | 0.00007208 | 24.37 | 0x68...2384 | |
| 12/08/2025 | 10:03:45 AM | sell | $3.41 | $0.2278 | 0.001078 | 0.00007207 | 14.96 | 0x56...74e7 | |
| 12/08/2025 | 10:03:45 AM | buy | $2,058.42 | $0.2276 | 0.651 | 0.00007199 | 9,043.16 | 0x4c...8153 | |
| 12/08/2025 | 10:03:45 AM | sell | $14.69 | $0.2279 | 0.004648 | 0.00007208 | 64.49 | 0xc7...1565 | |
| 12/08/2025 | 9:59:07 AM | sell | $587.61 | $0.2249 | 0.1859 | 0.00007118 | 2,612.54 | 0xdd...7e7d | |
| 12/08/2025 | 9:55:49 AM | sell | $33.8 | $0.2253 | 0.0107 | 0.00007134 | 150 | 0x67...94ee | |
| 12/08/2025 | 9:53:11 AM | sell | $35.51 | $0.2252 | 0.01125 | 0.00007136 | 157.68 | 0x7e...75ce | |
| 12/08/2025 | 9:51:45 AM | buy | $33.84 | $0.2265 | 0.01072 | 0.00007179 | 149.37 | 0x3c...efe1 | |
| 12/08/2025 | 9:47:25 AM | sell | $19.7 | $0.2251 | 0.006244 | 0.00007136 | 87.5 | 0x29...e0ac |