- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.34M
- Pooled WETH:
- $81.12
BTCB/WETH price stats on Base
As of January 10, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1879. BTCB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,722.70. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,946,524.98. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $501,449.17. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $501,449.17.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 217 in the last 24 hours, 132 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $6,722.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0000608, captured at 8:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1879 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:23:07 PM | buy | $0.01886 | $0.1879 | 0.056105 | 0.0000608 | 0.1004 | 0x00...b986 | |
| 01/10/2026 | 8:23:05 PM | sell | $0.7081 | $0.1868 | 0.0002291 | 0.00006044 | 3.79 | 0x32...e5f8 | |
| 01/10/2026 | 8:22:55 PM | buy | $0.07467 | $0.1879 | 0.00002416 | 0.0000608 | 0.3973 | 0xb9...32dd | |
| 01/10/2026 | 8:21:15 PM | sell | $47.82 | $0.1866 | 0.01549 | 0.00006045 | 256.25 | 0x50...1672 | |
| 01/10/2026 | 8:20:03 PM | sell | $0.02853 | $0.1866 | 0.059242 | 0.00006046 | 0.1528 | 0x30...ea69 | |
| 01/10/2026 | 8:19:57 PM | buy | $0.1043 | $0.1878 | 0.00003378 | 0.00006083 | 0.5553 | 0x02...fafa | |
| 01/10/2026 | 8:19:53 PM | sell | $0.06851 | $0.1866 | 0.00002219 | 0.00006046 | 0.3669 | 0x3d...33b5 | |
| 01/10/2026 | 8:19:49 PM | sell | $0.4498 | $0.1866 | 0.0001457 | 0.00006046 | 2.4 | 0x19...de19 | |
| 01/10/2026 | 8:19:41 PM | sell | $0.2799 | $0.1866 | 0.00009065 | 0.00006046 | 1.49 | 0x83...f475 | |
| 01/10/2026 | 8:19:19 PM | sell | $0.05737 | $0.1866 | 0.00001858 | 0.00006046 | 0.3073 | 0xf4...1cfb | |
| 01/10/2026 | 8:19:17 PM | sell | $0.09721 | $0.1866 | 0.00003148 | 0.00006046 | 0.5207 | 0xc7...2216 | |
| 01/10/2026 | 8:19:15 PM | buy | $0.09434 | $0.1878 | 0.00003055 | 0.00006083 | 0.5023 | 0x1b...6c48 | |
| 01/10/2026 | 8:18:21 PM | buy | $0.1105 | $0.1879 | 0.00003577 | 0.00006083 | 0.588 | 0x70...5d93 | |
| 01/10/2026 | 8:00:15 PM | buy | $0.04334 | $0.188 | 0.00001402 | 0.00006083 | 0.2305 | 0x17...2334 | |
| 01/10/2026 | 8:00:13 PM | buy | $0.3125 | $0.188 | 0.0001011 | 0.00006083 | 1.66 | 0x49...0ec6 | |
| 01/10/2026 | 7:38:31 PM | buy | $0.03089 | $0.1879 | 0.00001 | 0.00006083 | 0.1643 | 0x6e...179a | |
| 01/10/2026 | 7:38:21 PM | sell | $18.69 | $0.1868 | 0.006051 | 0.00006047 | 100.08 | 0x46...0081 | |
| 01/10/2026 | 7:31:37 PM | sell | $11.59 | $0.1867 | 0.003755 | 0.00006047 | 62.1 | 0x1f...b8b1 | |
| 01/10/2026 | 6:58:31 PM | buy | $0.03091 | $0.188 | 0.00001 | 0.00006084 | 0.1643 | 0x00...1351 | |
| 01/10/2026 | 6:48:31 PM | buy | $0.1236 | $0.188 | 0.00004 | 0.00006084 | 0.6574 | 0x2a...7669 |