- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.44M
- Pooled WETH:
- $75.09
BTCB/WETH price stats on Base
As of December 31, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1556. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,198.48. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,269,001.83. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $447,658.39. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $447,658.39.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $9,198.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00005222, captured at 2:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1556 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:23:05 AM | buy | $4.95 | $0.1556 | 0.001661 | 0.00005222 | 31.82 | 0x5a...ec02 | |
| 12/31/2025 | 2:19:29 AM | sell | $169.76 | $0.1548 | 0.05697 | 0.00005195 | 1,096.62 | 0xe1...fc3d | |
| 12/31/2025 | 2:06:03 AM | sell | $14.59 | $0.1548 | 0.004899 | 0.00005199 | 94.22 | 0x0f...662d | |
| 12/31/2025 | 2:03:47 AM | buy | $14.76 | $0.1556 | 0.004962 | 0.0000523 | 94.86 | 0x89...50fd | |
| 12/31/2025 | 2:00:49 AM | sell | $31.11 | $0.1548 | 0.01045 | 0.00005199 | 200.99 | 0x0d...0a94 | |
| 12/31/2025 | 1:52:43 AM | buy | $0.05956 | $0.1558 | 0.00002 | 0.00005231 | 0.3822 | 0xb2...72d8 | |
| 12/31/2025 | 1:49:31 AM | buy | $0.08846 | $0.1559 | 0.00002968 | 0.00005231 | 0.5674 | 0x6d...7374 | |
| 12/31/2025 | 1:42:33 AM | sell | $0.9473 | $0.1548 | 0.0003181 | 0.000052 | 6.11 | 0x9c...82f1 | |
| 12/31/2025 | 1:32:21 AM | sell | $1 | $0.1549 | 0.0003389 | 0.000052 | 6.51 | 0x66...87ce | |
| 12/31/2025 | 1:32:03 AM | buy | $0.009908 | $0.1558 | 0.053325 | 0.00005231 | 0.06357 | 0x46...8c59 | |
| 12/31/2025 | 1:30:17 AM | buy | $9.95 | $0.1558 | 0.003343 | 0.00005231 | 63.9 | 0xbf...7cd2 | |
| 12/31/2025 | 1:26:15 AM | sell | $18.19 | $0.1547 | 0.006115 | 0.000052 | 117.6 | 0xe0...4227 | |
| 12/31/2025 | 1:25:11 AM | sell | $15.51 | $0.1549 | 0.005206 | 0.00005201 | 100.1 | 0x94...927b | |
| 12/31/2025 | 1:24:37 AM | buy | $17.63 | $0.1559 | 0.005919 | 0.00005232 | 113.12 | 0x05...e806 | |
| 12/31/2025 | 1:08:29 AM | sell | $0.02998 | $0.154 | 0.00001012 | 0.000052 | 0.1946 | 0x27...b557 | |
| 12/31/2025 | 1:06:17 AM | sell | $79.7 | $0.1541 | 0.0269 | 0.00005202 | 517.1 | 0x6a...881b | |
| 12/31/2025 | 12:59:15 AM | sell | $11.78 | $0.1542 | 0.003976 | 0.00005204 | 76.4 | 0x0c...2ad2 | |
| 12/31/2025 | 12:58:19 AM | buy | $11.89 | $0.1551 | 0.004012 | 0.00005236 | 76.62 | 0x0e...46ad | |
| 12/31/2025 | 12:55:09 AM | buy | $16.1 | $0.1551 | 0.005434 | 0.00005235 | 103.8 | 0x59...a0d8 | |
| 12/31/2025 | 12:53:11 AM | buy | $84.14 | $0.1551 | 0.02838 | 0.00005233 | 542.42 | 0xfb...f8f4 |