- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.31M
- Pooled WETH:
- $82.06
BTCB/WETH price stats on Base
As of December 14, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1949. BTCB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $18,232.01. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,094,709.26. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $510,535.73. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $510,535.73.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 343 in the last 24 hours, 222 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $18,232.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006268, captured at 5:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1949 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:58:45 AM | buy | $0.06221 | $0.1949 | 0.00002 | 0.00006268 | 0.319 | 0x7d...ee9f | |
| 12/14/2025 | 4:58:43 AM | buy | $0.02691 | $0.1949 | 0.058653 | 0.00006268 | 0.138 | 0x26...799d | |
| 12/14/2025 | 4:58:41 AM | buy | $0.01441 | $0.1949 | 0.054634 | 0.00006268 | 0.07393 | 0xc7...218c | |
| 12/14/2025 | 4:52:17 AM | buy | $0.02096 | $0.195 | 0.056737 | 0.00006268 | 0.1074 | 0x8f...c347 | |
| 12/14/2025 | 4:48:17 AM | buy | $4.28 | $0.195 | 0.001378 | 0.00006268 | 21.98 | 0x4c...9593 | |
| 12/14/2025 | 4:44:47 AM | buy | $0.9691 | $0.1948 | 0.0003118 | 0.00006268 | 4.97 | 0xcd...30bf | |
| 12/14/2025 | 4:33:39 AM | buy | $0.1552 | $0.1957 | 0.00004972 | 0.00006268 | 0.7932 | 0x0c...fa54 | |
| 12/14/2025 | 4:31:37 AM | sell | $89.53 | $0.1946 | 0.02867 | 0.00006232 | 459.98 | 0xf4...e8a6 | |
| 12/14/2025 | 4:24:19 AM | sell | $29.91 | $0.1947 | 0.00958 | 0.00006235 | 153.63 | 0xda...d66c | |
| 12/14/2025 | 4:24:21 AM | buy | $0.01434 | $0.1958 | 0.054593 | 0.00006272 | 0.07322 | 0x6f...6776 | |
| 12/14/2025 | 4:19:03 AM | sell | $48.03 | $0.1946 | 0.01539 | 0.00006237 | 246.8 | 0xca...a5a2 | |
| 12/14/2025 | 4:17:37 AM | sell | $82.97 | $0.1947 | 0.02659 | 0.0000624 | 426.16 | 0xbb...1d2f | |
| 12/14/2025 | 4:17:25 AM | sell | $51.49 | $0.1948 | 0.0165 | 0.00006244 | 264.32 | 0xcb...29ef | |
| 12/14/2025 | 4:17:21 AM | sell | $40.88 | $0.1948 | 0.0131 | 0.00006246 | 209.78 | 0x2e...6182 | |
| 12/14/2025 | 4:17:17 AM | sell | $22.71 | $0.1949 | 0.007281 | 0.00006247 | 116.54 | 0xf1...347c | |
| 12/14/2025 | 4:16:17 AM | buy | $0.009997 | $0.1961 | 0.053204 | 0.00006286 | 0.05097 | 0x8a...2109 | |
| 12/14/2025 | 4:16:15 AM | buy | $0.08824 | $0.1961 | 0.00002828 | 0.00006286 | 0.4499 | 0xdb...c28e | |
| 12/14/2025 | 4:15:13 AM | buy | $0.0521 | $0.1961 | 0.0000167 | 0.00006286 | 0.2656 | 0x5f...ed70 | |
| 12/14/2025 | 4:15:11 AM | sell | $232.1 | $0.1951 | 0.07439 | 0.00006254 | 1,189.52 | 0xc4...19ea | |
| 12/14/2025 | 4:08:11 AM | buy | $99.51 | $0.1964 | 0.03189 | 0.00006295 | 506.64 | 0xd0...a2ce |