- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.3M
- Pooled WETH:
- $82.77
BTCB/WETH price stats on Base
As of December 25, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1873. BTCB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $7,032.12. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,935,321.71. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $490,497.68. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $490,497.68.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $7,032.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006325, captured at 3:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1873 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:44:33 PM | sell | $18.55 | $0.1873 | 0.006262 | 0.00006325 | 99 | 0xdd...6006 | |
| 12/25/2025 | 3:37:35 PM | buy | $1.97 | $0.1875 | 0.0006714 | 0.00006363 | 10.55 | 0x1d...52bd | |
| 12/25/2025 | 3:27:15 PM | sell | $4.88 | $0.1866 | 0.001653 | 0.00006325 | 26.14 | 0x36...26c4 | |
| 12/25/2025 | 3:19:11 PM | buy | $497.39 | $0.1863 | 0.1695 | 0.0000635 | 2,669.48 | 0x8a...6614 | |
| 12/25/2025 | 3:14:11 PM | buy | $16.65 | $0.186 | 0.005674 | 0.00006337 | 89.54 | 0x80...1330 | |
| 12/25/2025 | 3:11:43 PM | sell | $4.18 | $0.1848 | 0.001427 | 0.00006299 | 22.66 | 0xd6...882b | |
| 12/25/2025 | 3:02:27 PM | buy | $12.51 | $0.1859 | 0.004265 | 0.00006337 | 67.3 | 0x7d...70ed | |
| 12/25/2025 | 2:47:11 PM | sell | $143.62 | $0.1845 | 0.04904 | 0.00006302 | 778.13 | 0x18...1768 | |
| 12/25/2025 | 2:47:13 PM | sell | $0.02317 | $0.1844 | 0.057911 | 0.00006298 | 0.1256 | 0x00...a853 | |
| 12/25/2025 | 2:40:37 PM | buy | $0.6434 | $0.1855 | 0.00022 | 0.00006344 | 3.46 | 0x78...6bdc | |
| 12/25/2025 | 2:40:23 PM | sell | $7.72 | $0.1844 | 0.00264 | 0.00006306 | 41.87 | 0x1b...c9ad | |
| 12/25/2025 | 2:26:55 PM | buy | $2.15 | $0.1855 | 0.000736 | 0.00006344 | 11.6 | 0xae...82fb | |
| 12/25/2025 | 2:03:43 PM | sell | $93.21 | $0.1847 | 0.03183 | 0.00006308 | 504.6 | 0xcc...85cf | |
| 12/25/2025 | 1:58:57 PM | buy | $1.61 | $0.1862 | 0.0005506 | 0.00006349 | 8.67 | 0xc6...cc58 | |
| 12/25/2025 | 1:58:57 PM | sell | $306.7 | $0.1853 | 0.1045 | 0.00006319 | 1,654.52 | 0x98...296f | |
| 12/25/2025 | 1:46:31 PM | sell | $49.87 | $0.1852 | 0.01703 | 0.00006328 | 269.22 | 0x6e...5bf0 | |
| 12/25/2025 | 1:14:15 PM | buy | $4.99 | $0.1861 | 0.001708 | 0.00006367 | 26.82 | 0x0f...3299 | |
| 12/25/2025 | 1:12:53 PM | buy | $10.64 | $0.1861 | 0.00364 | 0.00006367 | 57.17 | 0x12...ab3b | |
| 12/25/2025 | 1:12:53 PM | buy | $4.61 | $0.1861 | 0.001579 | 0.00006367 | 24.8 | 0xf2...1df1 | |
| 12/25/2025 | 1:07:55 PM | sell | $95.97 | $0.1851 | 0.03282 | 0.00006331 | 518.39 | 0xe1...4fb1 |