- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.29M
- Pooled WETH:
- $84.01
BTCB/WETH price stats on Base
As of December 28, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1915. BTCB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $18,443.98. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,023,047.41. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $494,315.54. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $494,315.54.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $18,443.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006512, captured at 2:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1915 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:08:31 AM | sell | $0.9868 | $0.1915 | 0.0003354 | 0.00006512 | 5.15 | 0x26...69dc | |
| 12/28/2025 | 2:04:21 AM | sell | $150.33 | $0.1916 | 0.0511 | 0.00006516 | 784.27 | 0x71...147b | |
| 12/28/2025 | 2:02:45 AM | sell | $0.9862 | $0.1918 | 0.0003352 | 0.0000652 | 5.14 | 0x07...ec71 | |
| 12/28/2025 | 1:44:01 AM | buy | $116.64 | $0.1931 | 0.03959 | 0.00006556 | 603.86 | 0xd8...a2c7 | |
| 12/28/2025 | 1:31:43 AM | buy | $15.88 | $0.1927 | 0.005401 | 0.00006553 | 82.42 | 0xc9...8783 | |
| 12/28/2025 | 1:26:05 AM | sell | $0.4416 | $0.1916 | 0.00015 | 0.00006513 | 2.3 | 0xc1...d143 | |
| 12/28/2025 | 1:26:01 AM | buy | $1.92 | $0.1927 | 0.0006553 | 0.00006552 | 10 | 0xf5...0e86 | |
| 12/28/2025 | 1:22:45 AM | buy | $1.92 | $0.1927 | 0.0006554 | 0.00006552 | 10 | 0x21...e445 | |
| 12/28/2025 | 1:08:05 AM | sell | $0.5467 | $0.192 | 0.0001854 | 0.00006513 | 2.84 | 0x7c...2040 | |
| 12/28/2025 | 1:00:47 AM | sell | $0.05918 | $0.1917 | 0.0000201 | 0.00006513 | 0.3086 | 0xbc...a7ae | |
| 12/28/2025 | 1:00:39 AM | buy | $149.26 | $0.1928 | 0.05069 | 0.00006548 | 774.16 | 0x7f...4c77 | |
| 12/28/2025 | 12:19:07 AM | sell | $1.16 | $0.1916 | 0.0003948 | 0.00006505 | 6.06 | 0x80...3b65 | |
| 12/28/2025 | 12:17:09 AM | sell | $0.3848 | $0.1916 | 0.0001306 | 0.00006505 | 2 | 0x1c...4d67 | |
| 12/28/2025 | 12:13:55 AM | sell | $0.02984 | $0.1916 | 0.00001013 | 0.00006505 | 0.1557 | 0x1e...84d4 | |
| 12/28/2025 | 12:13:45 AM | sell | $0.8653 | $0.1916 | 0.0002937 | 0.00006505 | 4.51 | 0x14...2bc8 | |
| 12/28/2025 | 12:13:45 AM | buy | $849.84 | $0.1921 | 0.2885 | 0.00006522 | 4,423.42 | 0xc3...0ad0 | |
| 12/28/2025 | 12:13:03 AM | buy | $0.1767 | $0.1914 | 0.00006 | 0.00006499 | 0.923 | 0x18...4be1 | |
| 12/27/2025 | 11:57:13 PM | sell | $19.82 | $0.1906 | 0.006719 | 0.00006461 | 104 | 0xad...2349 | |
| 12/27/2025 | 11:25:59 PM | buy | $4.02 | $0.191 | 0.00137 | 0.000065 | 21.07 | 0xab...e58a | |
| 12/27/2025 | 11:08:05 PM | buy | $0.02702 | $0.1906 | 0.059218 | 0.000065 | 0.1418 | 0xfe...defa |