- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.57M
- Pooled WETH:
- $66.06
BTCB/WETH price stats on Base
As of November 7, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1417. BTCB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,056.45. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,977,500.45. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $443,978.29. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $443,978.29.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $9,056.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00004219, captured at 5:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1417 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:19:45 AM | buy | $0.1602 | $0.1417 | 0.00004769 | 0.00004219 | 1.13 | 0xfb...2097 | |
| 11/07/2025 | 5:19:19 AM | buy | $0.8942 | $0.1417 | 0.0002661 | 0.0000422 | 6.3 | 0xb2...ac45 | |
| 11/07/2025 | 4:40:55 AM | buy | $197.95 | $0.1399 | 0.05965 | 0.00004215 | 1,414.9 | 0xec...e21a | |
| 11/07/2025 | 4:29:05 AM | buy | $49.05 | $0.1404 | 0.0147 | 0.00004211 | 349.19 | 0xe4...3620 | |
| 11/07/2025 | 4:00:55 AM | buy | $0.1979 | $0.1406 | 0.00005922 | 0.0000421 | 1.4 | 0x0d...0852 | |
| 11/07/2025 | 3:48:25 AM | buy | $17.56 | $0.1408 | 0.00525 | 0.00004209 | 124.71 | 0x32...f2e2 | |
| 11/07/2025 | 3:16:23 AM | sell | $0.9863 | $0.1405 | 0.0002936 | 0.00004184 | 7.01 | 0x55...c3e4 | |
| 11/07/2025 | 3:12:25 AM | buy | $0.667 | $0.1413 | 0.0001986 | 0.0000421 | 4.71 | 0x45...7915 | |
| 11/07/2025 | 3:12:21 AM | buy | $8.8 | $0.1413 | 0.002623 | 0.00004209 | 62.32 | 0x5a...a7c8 | |
| 11/07/2025 | 3:12:03 AM | sell | $1,047.3 | $0.1411 | 0.3119 | 0.00004203 | 7,420.9 | 0x24...b214 | |
| 11/07/2025 | 3:12:05 AM | buy | $0.115 | $0.1413 | 0.00003427 | 0.0000421 | 0.8142 | 0x76...30a6 | |
| 11/07/2025 | 3:06:29 AM | buy | $134.2 | $0.1424 | 0.04 | 0.00004246 | 941.93 | 0x50...8fa3 | |
| 11/07/2025 | 3:06:31 AM | sell | $0.1417 | $0.1417 | 0.00004223 | 0.00004223 | 1 | 0xfc...cec2 | |
| 11/07/2025 | 3:05:53 AM | sell | $0.283 | $0.1415 | 0.00008437 | 0.00004218 | 2 | 0x42...7b61 | |
| 11/07/2025 | 3:00:15 AM | sell | $28.23 | $0.1411 | 0.008438 | 0.00004219 | 200 | 0x6b...a99d | |
| 11/07/2025 | 2:56:07 AM | sell | $32.18 | $0.1408 | 0.009641 | 0.0000422 | 228.44 | 0xf0...2eda | |
| 11/07/2025 | 2:52:27 AM | buy | $17.15 | $0.1416 | 0.005141 | 0.00004246 | 121.09 | 0xd5...f409 | |
| 11/07/2025 | 2:46:47 AM | sell | $151.85 | $0.1402 | 0.04571 | 0.00004223 | 1,082.44 | 0x3e...940d | |
| 11/07/2025 | 2:31:43 AM | sell | $12.57 | $0.1397 | 0.003803 | 0.00004226 | 90 | 0x5b...a5cb | |
| 11/07/2025 | 2:11:35 AM | buy | $0.001295 | $0.141 | 0.063906 | 0.00004252 | 0.009187 | 0x90...be73 |