- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.35M
- Pooled WETH:
- $80.28
BTCB/WETH price stats on Base
As of January 7, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1871. BTCB price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $18,240.71. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,930,267.07. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $504,328.66. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $504,328.66.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 241 in the last 24 hours, 149 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $18,240.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00005958, captured at 9:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1871 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:01:53 PM | buy | $0.0314 | $0.1871 | 0.00001 | 0.00005958 | 0.1678 | 0xfc...f96c | |
| 01/07/2026 | 8:54:57 PM | sell | $0.03256 | $0.1859 | 0.00001037 | 0.00005923 | 0.1751 | 0x43...5003 | |
| 01/07/2026 | 8:47:37 PM | sell | $199.29 | $0.186 | 0.06351 | 0.00005927 | 1,071.48 | 0x71...feef | |
| 01/07/2026 | 8:42:23 PM | buy | $497.41 | $0.1869 | 0.1584 | 0.00005956 | 2,660.81 | 0xe6...7c42 | |
| 01/07/2026 | 8:31:53 PM | buy | $0.001852 | $0.1864 | 0.065908 | 0.00005944 | 0.009938 | 0x1c...17a7 | |
| 01/07/2026 | 8:24:43 PM | buy | $0.5632 | $0.186 | 0.00018 | 0.00005944 | 3.02 | 0xbc...50f0 | |
| 01/07/2026 | 8:23:25 PM | buy | $8.86 | $0.186 | 0.002833 | 0.00005944 | 47.66 | 0x57...086a | |
| 01/07/2026 | 8:15:57 PM | sell | $66.74 | $0.1853 | 0.02128 | 0.0000591 | 360.15 | 0x8d...3fe2 | |
| 01/07/2026 | 8:15:19 PM | buy | $1 | $0.1864 | 0.0003212 | 0.00005947 | 5.4 | 0x0f...7453 | |
| 01/07/2026 | 8:13:25 PM | sell | $89.93 | $0.1854 | 0.02868 | 0.00005913 | 485.08 | 0xaa...9043 | |
| 01/07/2026 | 8:05:45 PM | buy | $0.1258 | $0.1872 | 0.00004 | 0.00005951 | 0.672 | 0x66...f3e3 | |
| 01/07/2026 | 8:04:05 PM | buy | $0.05994 | $0.187 | 0.00001907 | 0.00005951 | 0.3204 | 0x5f...4351 | |
| 01/07/2026 | 7:57:57 PM | buy | $0.4296 | $0.1871 | 0.0001366 | 0.00005951 | 2.29 | 0x75...a0bb | |
| 01/07/2026 | 7:56:21 PM | buy | $0.1571 | $0.1871 | 0.00005 | 0.00005951 | 0.8401 | 0x37...303b | |
| 01/07/2026 | 7:56:19 PM | sell | $565.96 | $0.1864 | 0.18 | 0.00005929 | 3,036.12 | 0x02...83d8 | |
| 01/07/2026 | 7:22:31 PM | buy | $0.3448 | $0.1874 | 0.00011 | 0.00005978 | 1.83 | 0x50...59e5 | |
| 01/07/2026 | 7:20:45 PM | buy | $0.9117 | $0.1875 | 0.0002906 | 0.00005978 | 4.86 | 0xce...c044 | |
| 01/07/2026 | 7:19:41 PM | buy | $0.06271 | $0.1874 | 0.00002 | 0.00005978 | 0.3345 | 0x9d...4898 | |
| 01/07/2026 | 7:16:59 PM | sell | $41.42 | $0.1862 | 0.01321 | 0.00005943 | 222.41 | 0x01...b4f8 | |
| 01/07/2026 | 7:10:09 PM | buy | $0.06282 | $0.1878 | 0.00002 | 0.0000598 | 0.3344 | 0x9b...85e9 |