WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09393
Price
0.00004415 WETH
TVL
$296,556.89
MKT CAP
$2M
5m
0%
1h
0.29%
4h
0.56%
24h
2.11%
Share
TXNS
55
Buys
35
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.58M
Pooled WETH:
$69.69

BTCB/WETH price stats on Base

As of May 22, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09393. BTCB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,504.58. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,972,544.94. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $296,556.90. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $296,556.90.

The total transactions of BTCB/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

BTCB/WETH pool has a trading volume of $2,504.58 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004415, captured at 12:41 PM UTC.

The price of converting 1 BTCB to USD is $0.09393 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:54:13 AMbuy$14.91$0.093930.0070120.00004415158.82
0x792...2DFE
0x09...5a2f
05/22/202611:46:49 AMsell$0.0002767$0.093230.0613020.000043880.002967
0x892...E069
0xdf...487f
05/22/202611:43:15 AMbuy$0.2021$0.093790.000095150.000044142.15
0xD2D...2222
0xfc...cd66
05/22/202611:12:11 AMsell$0.056672$0.093090.0831450.000043880.00007167
0x718...2c4F
0xbc...7005
05/22/202611:06:33 AMbuy$0.001208$0.093650.0656980.000044140.0129
0x4b5...2226
0x68...c4dd
05/22/202611:06:15 AMbuy$0.008445$0.093620.0539820.000044140.09021
0xbdB...15B2
0xfd...e67d
05/22/202611:05:59 AMbuy$0.01056$0.093660.0549780.000044140.1127
0xbdB...15B2
0x30...0c7d
05/22/20269:31:33 AMbuy$238.04$0.09340.11230.000044072,548.49
0xB12...66B0
0x33...13ac
05/22/20267:44:55 AMsell$77.61$0.093170.036450.00004376833.06
0x476...47EA
0x63...95f2
05/22/20265:04:09 AMsell$0.001886$0.093290.0688550.000043780.02022
0x4b5...2226
0x19...c858
05/22/20265:00:21 AMbuy$0.001918$0.093920.0689990.000044050.02042
0x54E...bC75
0x56...4b82
05/22/20264:44:01 AMsell$0.00001465$0.093420.086870.000043780.0001568
0x800...3439
0x8b...4acb
05/22/20263:37:13 AMbuy$0.006381$0.094110.0529870.000044050.0678
0x048...cEF5
0x45...fb31
05/22/20263:36:59 AMbuy$0.004255$0.094140.0519910.000044050.0452
0x048...cEF5
0x1a...80a9
05/22/20263:36:45 AMbuy$0.003733$0.094140.0517460.000044050.03965
0x048...cEF5
0xa7...5127
05/22/20263:35:57 AMbuy$0.002851$0.094170.0513330.000044050.03027
0x4b5...2226
0xef...8a8a
05/22/20263:35:03 AMbuy$0.002262$0.094150.0510580.000044050.02403
0x4b5...2226
0xb4...6f41
05/22/20263:34:29 AMbuy$0.0004661$0.094150.0621810.000044050.004951
0xbdB...15B2
0xfc...25fe
05/22/20262:44:55 AMbuy$1.48$0.094010.00069650.0000440515.81
0x601...3da0
0x60...4345
05/22/20262:43:59 AMsell$1.93$0.093520.0009040.0000437820.64
0x7f2...2ab9
0xe4...5967