Info about BTCB-WETH pair
- Pooled BTCB:
- 1.28M
- Pooled WETH:
- $84.79
BTCB/WETH price stats on Base
As of December 12, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2131. BTCB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $21,892.74. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,476,784.74. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $549,366.07. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $549,366.07.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 955 in the last 24 hours, 792 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $21,892.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006581, captured at 2:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2131 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:05:03 PM | sell | $0.08686 | $0.2131 | 0.00002681 | 0.00006581 | 0.4074 | 0x52...3540 | |
| 12/12/2025 | 2:02:17 PM | sell | $0.02956 | $0.2135 | 0.059112 | 0.00006581 | 0.1384 | 0x89...8688 | |
| 12/12/2025 | 2:02:15 PM | buy | $0.06097 | $0.2148 | 0.00001879 | 0.00006622 | 0.2837 | 0x7e...87dc | |
| 12/12/2025 | 2:01:19 PM | sell | $0.09415 | $0.2135 | 0.00002902 | 0.00006581 | 0.441 | 0x8f...bf04 | |
| 12/12/2025 | 1:56:13 PM | buy | $0.1167 | $0.2145 | 0.00003604 | 0.0000662 | 0.5444 | 0x79...967f | |
| 12/12/2025 | 1:55:43 PM | sell | $0.04055 | $0.2132 | 0.00001251 | 0.00006581 | 0.1901 | 0xfa...388c | |
| 12/12/2025 | 1:54:05 PM | buy | $0.1991 | $0.2147 | 0.00006138 | 0.0000662 | 0.9271 | 0x55...915a | |
| 12/12/2025 | 1:51:51 PM | buy | $0.1099 | $0.2146 | 0.0000339 | 0.0000662 | 0.5121 | 0xb7...e354 | |
| 12/12/2025 | 1:51:03 PM | buy | $0.9584 | $0.2146 | 0.0002956 | 0.0000662 | 4.46 | 0x91...2e79 | |
| 12/12/2025 | 1:50:41 PM | buy | $0.16 | $0.2146 | 0.00004934 | 0.0000662 | 0.7453 | 0x7a...6a30 | |
| 12/12/2025 | 1:50:21 PM | buy | $0.1635 | $0.2147 | 0.00005041 | 0.0000662 | 0.7615 | 0x08...2070 | |
| 12/12/2025 | 1:50:03 PM | buy | $0.16 | $0.2147 | 0.00004933 | 0.0000662 | 0.7451 | 0x95...e5a6 | |
| 12/12/2025 | 1:49:21 PM | buy | $0.16 | $0.2148 | 0.00004933 | 0.0000662 | 0.7451 | 0x88...9361 | |
| 12/12/2025 | 1:48:43 PM | buy | $121.41 | $0.2146 | 0.03744 | 0.00006617 | 565.76 | 0x11...e040 | |
| 12/12/2025 | 1:47:59 PM | buy | $0.1599 | $0.2142 | 0.00004938 | 0.00006614 | 0.7465 | 0xdc...0824 | |
| 12/12/2025 | 1:47:27 PM | buy | $0.1045 | $0.2142 | 0.00003226 | 0.00006614 | 0.4877 | 0x0c...25b1 | |
| 12/12/2025 | 1:46:39 PM | buy | $0.16 | $0.2143 | 0.00004938 | 0.00006614 | 0.7465 | 0x12...2d59 | |
| 12/12/2025 | 1:44:05 PM | sell | $67.56 | $0.2131 | 0.02084 | 0.00006576 | 317 | 0x71...502b | |
| 12/12/2025 | 1:34:57 PM | sell | $0.04087 | $0.2135 | 0.00001259 | 0.00006578 | 0.1914 | 0x04...86e9 | |
| 12/12/2025 | 1:25:45 PM | sell | $11.11 | $0.2136 | 0.003422 | 0.00006578 | 52.01 | 0x20...4f68 |