WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.05159
Price
0.00002297 WETH
TVL
$227,470.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.51%
24h
0.15%
Share
TXNS
21
Buys
14
Sells
7
Volume
281
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.2M
Pooled WETH:
$50.65

BTCB/WETH price stats on Base

As of October 31, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.05159. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $281.37. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,083,422.64. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $227,470.50. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $227,470.50.

The total transactions of BTCB/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

BTCB/WETH pool has a trading volume of $281.37 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002297, captured at 2:22 PM UTC.

The price of converting 1 BTCB to USD is $0.05159 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:19:21 PMsell$0.7946$0.051590.00035390.0000229715.4
0xe5F...4d29
0x17...5754
10/31/202611:56:27 AMbuy$1.37$0.051920.00060990.0000231126.38
0x367...1278
0xb4...d05d
10/31/202611:23:49 AMbuy$0.001037$0.051850.0646260.000023110.02001
0x048...cEF5
0xef...f119
10/31/20262:34:57 AMsell$2.94$0.051460.0013160.0000229757.3
0xe78...860A
0xea...b29a
10/31/20262:23:25 AMsell$8.86$0.051560.003950.00002298171.9
0xe78...860A
0x0a...9b89
10/31/20262:04:11 AMbuy$19.99$0.051770.0089270.00002311386.18
0x855...a561
0x92...40ff
10/31/20261:08:01 AMsell$0.1391$0.051590.000061940.000022972.69
0x54E...bC75
0x22...0ab9
10/31/202612:12:35 AMbuy$0.7801$0.051850.00034770.0000231115.04
0x1FA...b5e1
0xc8...9ee4
10/31/202612:04:13 AMbuy$0.3396$0.051810.00015150.000023116.55
0xC68...1717
0x18...b35b
10/30/202611:35:47 PMsell$0.06782$0.05150.000030250.000022971.31
0x54E...bC75
0xc7...725c
10/30/202611:19:09 PMsell$0.3471$0.051360.00015520.000022976.75
0x737...9290
0x8b...0480
10/30/202610:13:51 PMbuy$20.99$0.051720.0093770.0000231405.81
0x718...110F
0x00...aa81
10/30/202610:02:25 PMbuy$31.24$0.051680.013960.00002309604.41
0xcf6...A40A
0x26...f94f
10/30/20267:32:27 PMsell$90.73$0.051090.040790.000022971,775.72
0xbE8...3f91
0xfb...f9ec
10/30/20266:47:25 PMbuy$0.3155$0.05150.00014160.000023126.12
0xdB3...45c3
0x69...e0ac
10/30/20264:59:19 PMbuy$2.43$0.051530.0010910.0000231247.17
0xe78...860A
0x9b...a92f
10/30/20264:56:11 PMbuy$0.1191$0.051510.000053510.000023122.31
0x2e2...6D30
0x9a...2928
10/30/20264:10:01 PMbuy$0.9934$0.05150.0004460.0000231219.28
0xe78...860A
0xcb...6e99
10/30/20262:20:57 PMbuy$8.34$0.051290.0037630.00002312162.74
0xe78...860A
0xee...0afc
10/30/20261:30:33 PMbuy$70.77$0.051360.031840.00002311,377.86
0x754...C024
0x6f...e6d7