- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.29M
- Pooled WETH:
- $84.48
BTCB/WETH price stats on Base
As of January 13, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.2096. BTCB price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $19,007.14. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,403,692.75. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $537,552.51. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $537,552.51.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 296 in the last 24 hours, 85 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $19,007.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006591, captured at 6:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2096 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:09:59 PM | buy | $0.1272 | $0.2096 | 0.00004 | 0.00006591 | 0.6068 | 0x39...4d2c | |
| 01/13/2026 | 6:09:19 PM | sell | $199.33 | $0.2086 | 0.06262 | 0.00006556 | 955.18 | 0x0a...79af | |
| 01/13/2026 | 5:48:23 PM | sell | $53.11 | $0.2089 | 0.01668 | 0.00006563 | 254.16 | 0xe5...d184 | |
| 01/13/2026 | 5:31:45 PM | sell | $427.75 | $0.2088 | 0.1346 | 0.00006574 | 2,047.81 | 0x81...a4e1 | |
| 01/13/2026 | 4:43:57 PM | buy | $18.38 | $0.2111 | 0.005767 | 0.00006624 | 87.06 | 0x2d...846e | |
| 01/13/2026 | 4:40:59 PM | buy | $10.79 | $0.2108 | 0.003391 | 0.00006623 | 51.19 | 0x2f...8c98 | |
| 01/13/2026 | 4:40:15 PM | buy | $0.2105 | $0.2109 | 0.00006608 | 0.00006623 | 0.9977 | 0x77...4755 | |
| 01/13/2026 | 4:40:09 PM | sell | $0.1468 | $0.2097 | 0.00004608 | 0.00006583 | 0.7 | 0x5a...d8c4 | |
| 01/13/2026 | 4:34:35 PM | sell | $0.5484 | $0.2096 | 0.0001722 | 0.00006583 | 2.61 | 0x6f...2036 | |
| 01/13/2026 | 4:33:21 PM | buy | $0.1794 | $0.2107 | 0.00005641 | 0.00006623 | 0.8517 | 0x10...06bf | |
| 01/13/2026 | 4:31:51 PM | sell | $9.55 | $0.2093 | 0.003004 | 0.00006584 | 45.63 | 0xf0...69db | |
| 01/13/2026 | 4:15:19 PM | buy | $6.82 | $0.2105 | 0.002148 | 0.00006623 | 32.43 | 0xfb...8f8d | |
| 01/13/2026 | 4:12:23 PM | buy | $25.01 | $0.2109 | 0.007852 | 0.00006623 | 118.56 | 0x62...abc3 | |
| 01/13/2026 | 4:01:15 PM | buy | $0.06039 | $0.2114 | 0.00001891 | 0.00006622 | 0.2855 | 0x87...3cde | |
| 01/13/2026 | 4:01:07 PM | sell | $0.09608 | $0.21 | 0.00003011 | 0.00006582 | 0.4574 | 0x2c...ee88 | |
| 01/13/2026 | 3:54:59 PM | buy | $31.28 | $0.2095 | 0.009886 | 0.00006621 | 149.3 | 0xf2...345b | |
| 01/13/2026 | 3:53:11 PM | sell | $300.79 | $0.2077 | 0.09541 | 0.00006588 | 1,448.2 | 0x08...adf2 | |
| 01/13/2026 | 3:50:15 PM | sell | $0.6468 | $0.2081 | 0.0002049 | 0.00006596 | 3.1 | 0xa0...6210 | |
| 01/13/2026 | 3:50:11 PM | sell | $208.33 | $0.2083 | 0.06601 | 0.00006601 | 1,000 | 0x38...c3c0 | |
| 01/13/2026 | 3:49:23 PM | buy | $1,044.88 | $0.2089 | 0.3311 | 0.0000662 | 5,000.91 | 0x36...0b1a |