WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09342
Price
0.00004569 WETH
TVL
$289,608.08
MKT CAP
$2M
5m
0%
1h
0.23%
4h
1.38%
24h
0.41%
Share
TXNS
161
Buys
68
Sells
93
Volume
11K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.55M
Pooled WETH:
$70.81

BTCB/WETH price stats on Base

As of April 5, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09342. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,774.34. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,962,013.84. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $289,608.08. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $289,608.08.

The total transactions of BTCB/WETH is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.

BTCB/WETH pool has a trading volume of $10,774.34 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004569, captured at 11:48 AM UTC.

The price of converting 1 BTCB to USD is $0.09342 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:15:35 AMbuy$55.25$0.093420.027020.00004569591.41
0xbdB...15B2
0xc9...ecb5
04/05/202611:05:05 AMbuy$7.79$0.093340.0038150.0000456783.54
0xcBb...fF96
0x80...a2fd
04/05/202611:02:57 AMbuy$38.73$0.093340.018940.00004565415.02
0x501...4d4C
0xf4...03fa
04/05/202610:28:13 AMbuy$0.2001$0.093310.000097880.000045642.14
0xbdB...15B2
0x40...1577
04/05/202610:27:25 AMbuy$1.91$0.093290.00093710.0000456420.53
0x8D4...b123
0xa8...4699
04/05/202610:27:01 AMbuy$0.00003883$0.093290.0718990.000045640.0004162
0x501...4d4C
0x67...bd91
04/05/202610:25:47 AMbuy$95.46$0.093210.046710.000045611,024.13
0x70B...dd56
0x39...e22f
04/05/20269:59:57 AMsell$2.4$0.092630.0011780.0000453126
0x58e...30a2
0x8f...6325
04/05/20269:39:39 AMsell$9.25$0.092590.0045310.00004531100
0xcdE...5a95
0x88...0cb3
04/05/20268:43:13 AMsell$57.47$0.092390.028190.00004533621.99
0x501...4d4C
0x66...9b5c
04/05/20268:10:35 AMbuy$2.04$0.092980.0010050.0000456222.03
0xE89...a9D2
0x19...76f3
04/05/20268:03:35 AMsell$0.1183$0.092390.000058090.000045351.28
0x0fF...a8cF
0x1b...3bfe
04/05/20267:56:37 AMbuy$96.94$0.092860.047590.000045591,043.96
0x2AC...1229
0xdf...92c4
04/05/20267:40:09 AMsell$0.1265$0.092150.000062190.000045291.37
0x010...0258
0x58...1aed
04/05/20265:52:23 AMbuy$47.61$0.093280.023240.00004554510.42
0xDFE...dFaF
0x51...b2c1
04/05/20265:48:41 AMsell$19.66$0.092930.0095770.00004526211.57
0x501...4d4C
0xfd...5061
04/05/20265:44:55 AMbuy$19.98$0.093480.0097340.00004554213.75
0x8D4...b123
0xe1...1a4a
04/05/20265:20:55 AMsell$107.25$0.092930.052270.000045291,154.05
0x5Aa...edE4
0xf7...1683
04/05/20264:31:43 AMbuy$51.56$0.093760.025060.00004558549.94
0xC76...a7a9
0xb7...9343
04/05/20264:23:19 AMsell$0.8024$0.093110.00039030.000045298.61
0xaAF...892C
0x6a...90c2