- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.25M
- Pooled WETH:
- $86.82
BTCB/WETH price stats on Base
As of December 11, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2221. BTCB price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $37,692.74. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,664,471.28. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $555,531.00. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $555,531.00.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 515 in the last 24 hours, 317 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $37,692.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006943, captured at 1:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2221 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:24:59 PM | buy | $0.3059 | $0.2221 | 0.00009565 | 0.00006943 | 1.37 | 0x4a...ff9b | |
| 12/11/2025 | 1:13:51 PM | buy | $0.02847 | $0.222 | 0.058903 | 0.00006943 | 0.1282 | 0x54...9891 | |
| 12/11/2025 | 1:09:23 PM | sell | $110.39 | $0.2208 | 0.03451 | 0.00006904 | 499.84 | 0xcd...9898 | |
| 12/11/2025 | 12:57:05 PM | sell | $0.02046 | $0.2212 | 0.056389 | 0.00006907 | 0.0925 | 0xd3...60b6 | |
| 12/11/2025 | 12:57:03 PM | sell | $2.76 | $0.2212 | 0.0008633 | 0.00006907 | 12.49 | 0x88...69b4 | |
| 12/11/2025 | 12:56:39 PM | buy | $0.08273 | $0.2224 | 0.00002584 | 0.00006948 | 0.3718 | 0x71...ac37 | |
| 12/11/2025 | 12:50:29 PM | sell | $17.34 | $0.2215 | 0.005408 | 0.00006907 | 78.3 | 0x83...cc53 | |
| 12/11/2025 | 12:50:23 PM | sell | $0.08776 | $0.2215 | 0.00002736 | 0.00006908 | 0.3961 | 0x18...c6b6 | |
| 12/11/2025 | 12:50:25 PM | buy | $0.02765 | $0.2228 | 0.058622 | 0.00006949 | 0.124 | 0x46...5018 | |
| 12/11/2025 | 12:43:29 PM | sell | $17.51 | $0.2211 | 0.005471 | 0.00006908 | 79.19 | 0xf7...1192 | |
| 12/11/2025 | 12:43:11 PM | buy | $11.2 | $0.2224 | 0.0035 | 0.0000695 | 50.36 | 0xae...3aae | |
| 12/11/2025 | 12:38:13 PM | buy | $77.88 | $0.2225 | 0.02431 | 0.00006948 | 349.92 | 0x75...0de8 | |
| 12/11/2025 | 12:37:53 PM | sell | $0.3544 | $0.2211 | 0.0001106 | 0.00006904 | 1.6 | 0xbe...ef97 | |
| 12/11/2025 | 12:33:33 PM | sell | $0.2006 | $0.2214 | 0.00006257 | 0.00006904 | 0.9062 | 0xe3...01de | |
| 12/11/2025 | 12:30:57 PM | sell | $28.18 | $0.2209 | 0.008806 | 0.00006905 | 127.53 | 0xe2...b917 | |
| 12/11/2025 | 12:27:53 PM | sell | $0.2215 | $0.2211 | 0.00006927 | 0.00006913 | 1 | 0xa8...7b8b | |
| 12/11/2025 | 12:27:51 PM | sell | $0.1713 | $0.2211 | 0.00005356 | 0.00006913 | 0.7748 | 0x00...0eeb | |
| 12/11/2025 | 12:27:49 PM | sell | $0.08109 | $0.2211 | 0.00002535 | 0.00006913 | 0.3666 | 0x9a...24ae | |
| 12/11/2025 | 12:25:05 PM | sell | $0.081 | $0.2212 | 0.00002531 | 0.00006913 | 0.3661 | 0x96...99e6 | |
| 12/11/2025 | 12:25:03 PM | buy | $699.02 | $0.2219 | 0.2184 | 0.00006937 | 3,149.06 | 0x3e...a046 |