WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09301
Price
0.00004746 WETH
TVL
$282,260.74
MKT CAP
$2M
5m
0%
1h
-0.90%
4h
-2.35%
24h
-6.79%
Share
TXNS
157
Buys
123
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.52M
Pooled WETH:
$72.01

BTCB/WETH price stats on Base

As of February 28, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09301. BTCB price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,316.63. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,953,313.95. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $282,260.75. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $282,260.75.

The total transactions of BTCB/WETH is 157 in the last 24 hours, 123 of which are buy transactions, and 34 are sales transactions.

BTCB/WETH pool has a trading volume of $12,316.63 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004746, captured at 11:41 PM UTC.

The price of converting 1 BTCB to USD is $0.09301 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:34:55 PMbuy$0.004792$0.093010.0524450.000047460.05151
0x58C...7Acf
0x60...0e98
02/28/202611:26:23 PMbuy$29.84$0.093070.015210.00004745320.64
0xC07...d718
0xec...b2a0
02/28/202611:00:43 PMbuy$1.9$0.093310.00096750.0000474420.39
0x305...CFf1
0x50...9a70
02/28/202610:48:49 PMsell$0.4854$0.093230.00024550.000047165.2
0x04a...ba92
0xce...c780
02/28/202610:41:19 PMbuy$0.7041$0.093560.0003570.000047447.52
0x54E...bC75
0xd4...e77f
02/28/202610:39:33 PMbuy$93.68$0.093850.047320.00004741998.16
0xe37...3a4e
0x92...72ff
02/28/202610:26:03 PMbuy$0.6055$0.093060.00030830.000047386.5
0xD51...a818
0xe9...d105
02/28/202610:23:19 PMsell$0.09267$0.092670.000047090.000047091
0x612...9FF2
0x7b...8aa1
02/28/202610:14:31 PMsell$26.31$0.092470.01340.0000471284.54
0x738...a3BA
0xe7...dd07
02/28/20269:19:09 PMsell$248.76$0.092230.12730.000047192,697.24
0x109...E4d6
0x95...183e
02/28/20269:13:45 PMbuy$99.45$0.093010.050820.000047531,069.25
0x187...8FcF
0x6d...a645
02/28/20269:08:41 PMbuy$0.178$0.092660.000091240.00004751.92
0x25d...C8B4
0x62...c282
02/28/20269:04:21 PMsell$92.77$0.09220.047530.000047241,006.17
0xbc4...41AD
0x40...eca9
02/28/20268:59:53 PMbuy$199$0.093390.10120.000047492,130.72
0x127...B24a
0xd3...d114
02/28/20268:16:13 PMbuy$4.97$0.092720.0025430.0000474253.63
0x466...F271
0xc7...441b
02/28/20268:05:47 PMbuy$2.61$0.092020.0013470.0000474228.41
0xAc7...e9Fe
0x78...0a56
02/28/20267:51:07 PMsell$12.1$0.092030.0062010.00004714131.54
0xE6e...3E4A
0x0d...a1c0
02/28/20267:51:07 PMbuy$0.5334$0.092590.00027320.000047435.76
0x67C...dC6E
0xf8...6732
02/28/20267:49:13 PMbuy$0.5902$0.092430.00030290.000047446.38
0x159...fD28
0x17...4c76
02/28/20267:49:13 PMbuy$0.3152$0.092430.00016170.000047443.4
0x988...34Ce
0x27...c5d1