WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.0902
Price
0.00004412 WETH
TVL
$284,009.55
MKT CAP
$1.9M
5m
0%
1h
-0.64%
4h
-2.91%
24h
0.81%
Share
TXNS
124
Buys
85
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.58M
Pooled WETH:
$69.46

BTCB/WETH price stats on Base

As of March 4, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.0902. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,003.19. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,894,282.12. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $284,009.55. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $284,009.55.

The total transactions of BTCB/WETH is 124 in the last 24 hours, 85 of which are buy transactions, and 39 are sales transactions.

BTCB/WETH pool has a trading volume of $10,003.19 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004412, captured at 1:05 PM UTC.

The price of converting 1 BTCB to USD is $0.0902 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:35:13 PMbuy$4.94$0.09020.002420.0000441254.86
0xfEF...58D0
0x55...898d
03/04/202612:32:07 PMbuy$0.8312$0.089930.00040780.000044129.24
0x737...9290
0x3a...6a42
03/04/202612:28:13 PMbuy$0.7314$0.090180.00035780.000044128.1
0xEF4...7685
0x0d...86d8
03/04/202611:58:43 AMbuy$0.0493$0.09070.000023980.000044120.5436
0xf02...EEEE
0xf1...e561
03/04/202611:58:41 AMbuy$0.16$0.090730.000077840.000044121.76
0x054...3333
0x58...9084
03/04/202611:58:39 AMbuy$0.9694$0.090730.00047130.0000441210.68
0x421...BE87
0xac...9a83
03/04/202611:52:11 AMbuy$0.04004$0.090660.000019480.000044120.4416
0x05a...63E3
0xf9...be16
03/04/202611:52:07 AMbuy$156.22$0.090570.076010.000044071,724.75
0xa96...Aeb1
0x25...c0cb
03/04/202611:52:09 AMbuy$0.03003$0.090670.000014610.000044120.3312
0x04a...ba92
0xe0...eaec
03/04/202611:44:39 AMbuy$0.4798$0.09040.00023360.000044025.3
0xf02...EEEE
0x03...ec4a
03/04/202611:35:39 AMbuy$0.7163$0.090780.00034730.000044027.89
0xd38...470A
0x46...ce83
03/04/202611:25:49 AMbuy$7.55$0.091090.0036510.0000440282.96
0xb77...5f2d
0x91...0631
03/04/202611:10:07 AMbuy$0.007688$0.090990.0537190.000044010.08449
0x048...cEF5
0xb5...af0f
03/04/202610:45:47 AMbuy$0.6404$0.091330.00030860.000044017.01
0xA9C...BBBB
0xe5...82fb
03/04/202610:45:45 AMbuy$1.17$0.091310.0005670.0000440112.88
0xAc7...e9Fe
0xbb...1f4c
03/04/202610:32:21 AMsell$695.91$0.091410.33460.000043957,612.72
0xB80...2292
0x2f...6944
03/04/202610:32:23 AMbuy$0.2526$0.091550.00012150.000044022.76
0xCD7...EF17
0xce...81bb
03/04/202610:32:21 AMbuy$11.45$0.091530.0055060.00004401125.11
0x2B4...3F5b
0x5d...2b61
03/04/202610:32:05 AMbuy$2.07$0.092370.00099990.0000444322.5
0xa32...D1A2
0x61...847f
03/04/202610:32:05 AMbuy$1.79$0.092370.00086520.0000444319.47
0x76b...8888
0x97...627a