WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09399
Price
0.00004711 WETH
TVL
$287,354.01
MKT CAP
$2M
5m
0.36%
1h
0.36%
4h
3.17%
24h
3.81%
Share
TXNS
107
Buys
69
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.52M
Pooled WETH:
$72.01

BTCB/WETH price stats on Base

As of March 9, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09399. BTCB price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,740.26. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,973,872.28. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $287,354.02. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $287,354.02.

The total transactions of BTCB/WETH is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.

BTCB/WETH pool has a trading volume of $6,740.26 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004711, captured at 5:39 AM UTC.

The price of converting 1 BTCB to USD is $0.09399 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:34:31 AMsell$0.3222$0.093990.00016150.000047113.42
0x6f8...7071
0xf8...f846
03/09/20265:30:03 AMsell$11.85$0.093660.0059640.00004711126.58
0xa4a...930c
0x53...55c0
03/09/20265:23:07 AMsell$25.06$0.093620.012610.00004712267.7
0xa4a...930c
0xd3...7de8
03/09/20265:06:45 AMsell$4.98$0.093360.0025160.0000471353.39
0xC99...f78a
0x67...b2f8
03/09/20264:41:09 AMsell$25.72$0.093550.012960.00004714274.98
0xC99...f78a
0x81...a11b
03/09/20264:39:49 AMsell$51.5$0.093650.025940.00004717549.96
0xC99...f78a
0xd9...563b
03/09/20264:34:19 AMsell$0.3635$0.093650.00018320.000047193.88
0xa39...ffff
0x69...e291
03/09/20264:34:15 AMbuy$1,251.86$0.093420.63060.0000470613,399.85
0x412...ceA7
0x3e...a19a
03/09/20264:34:15 AMsell$1.63$0.093680.00082470.0000471917.47
0xeE6...d69e
0x57...e5f3
03/09/20264:34:15 AMsell$1.46$0.093680.00073760.0000471915.63
0x8f3...F87D
0x70...a5cd
03/09/20264:34:17 AMsell$0.2699$0.093670.00013590.000047192.88
0x2D1...16d6
0x8f...ffe2
03/09/20264:20:31 AMbuy$0.1345$0.092260.000068010.000046651.45
0x477...2eD3
0x93...536d
03/09/20264:18:43 AMbuy$0.9899$0.092150.00050110.0000466510.74
0x000...8867
0xb0...4c6d
03/09/20264:14:23 AMbuy$0.9899$0.092140.00050110.0000466510.74
0xfbd...4dAe
0x88...0d80
03/09/20264:06:05 AMbuy$9.56$0.092320.0048340.00004664103.64
0x048...cEF5
0x18...801e
03/09/20264:05:23 AMbuy$9.89$0.092250.0050.00004664107.21
0x7bc...fd3e
0x4c...1e0e
03/09/20264:00:31 AMsell$18.94$0.091730.0095720.00004636206.46
0xC99...f78a
0xe6...1b92
03/09/20263:58:55 AMbuy$99.49$0.092170.050310.000046611,079.4
0x7bc...fd3e
0xd6...37b5
03/09/20263:27:51 AMbuy$6.95$0.092340.003510.0000465875.35
0xCD3...0724
0xee...7b79
03/09/20263:27:33 AMbuy$1.59$0.09230.00080640.0000465717.31
0x501...4d4C
0x17...2c45