WhatToFarm
/
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1983
Price
0.00006422 WETH
TVL
$516,011.14
MKT CAP
$4.2M
5m
0%
1h
-1.57%
4h
-1.44%
24h
-7.30%
Share
TXNS
1K
Buys
894
Sells
140
Volume
14K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.3M
Pooled WETH:
$83.52

BTCB/WETH price stats on Base

As of December 13, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1983. BTCB price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $13,727.94. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,166,361.73. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $516,011.15. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $516,011.15.

The total transactions of BTCB/WETH is 1034 in the last 24 hours, 894 of which are buy transactions, and 140 are sales transactions.

BTCB/WETH pool has a trading volume of $13,727.94 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00006422, captured at 4:20 AM UTC.

The price of converting 1 BTCB to USD is $0.1983 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20254:11:09 AMbuy$0.01403$0.19830.0545440.000064220.070750x6a...6a36
12/13/20254:11:15 AMbuy$1.66$0.19830.00054010.000064228.40xef...eff3
12/13/20254:11:07 AMsell$59.71$0.19720.019330.00006385302.710xa8...2cbc
12/13/20254:11:07 AMbuy$0.3231$0.19830.00010460.000064221.620xc1...3d37
12/13/20254:09:47 AMbuy$5.16$0.19840.0016730.0000642526.040x18...1a63
12/13/20253:50:15 AMbuy$0.07999$0.19850.000025880.000064250.40280x9d...a632
12/13/20253:48:47 AMbuy$0.08845$0.19880.000028610.000064320.44490x4c...8785
12/13/20253:46:25 AMbuy$19.89$0.19880.0064280.00006425100.040x1b...8ff9
12/13/20253:39:45 AMbuy$0.02957$0.19870.0595590.000064240.14870xca...20a2
12/13/20253:36:27 AMbuy$0.0516$0.19840.00001670.000064240.260x68...dfd3
12/13/20253:34:13 AMbuy$0.01481$0.19840.0547950.000064240.074630x69...f6ae
12/13/20253:34:11 AMbuy$0.02$0.19840.0564730.000064240.10070x37...51e8
12/13/20253:34:09 AMbuy$0.01$0.19840.0532360.000064240.050380xa4...b295
12/13/20253:34:07 AMbuy$0.08$0.19840.000025890.000064240.4030x95...4363
12/13/20253:34:05 AMbuy$0.04816$0.19840.000015590.000064240.24260xe5...fc8b
12/13/20253:34:03 AMbuy$0.1833$0.19840.000059350.000064240.92390x3f...9809
12/13/20253:34:01 AMbuy$0.09179$0.19840.000029710.000064240.46250x63...c068
12/13/20253:33:57 AMsell$2,180.18$0.19880.70560.0000643710,961.220xc3...d7b0
12/13/20253:33:59 AMbuy$0.5675$0.19840.00018360.000064242.850xbd...78d5
12/13/20253:33:57 AMbuy$2.04$0.19840.00066350.0000642410.320xf1...d0e4