- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.26M
- Pooled WETH:
- $86.24
BTCB/WETH price stats on Base
As of December 11, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2186. BTCB price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $38,837.43. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,592,235.67. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $550,587.62. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $550,587.62.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 524 in the last 24 hours, 324 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $38,837.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0000685, captured at 11:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2186 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:43:49 AM | buy | $0.05107 | $0.2186 | 0.000016 | 0.0000685 | 0.2335 | 0x81...66ae | |
| 12/11/2025 | 10:42:19 AM | buy | $97.24 | $0.2186 | 0.03046 | 0.00006848 | 444.86 | 0x71...89ce | |
| 12/11/2025 | 10:39:43 AM | sell | $782.63 | $0.2179 | 0.245 | 0.00006824 | 3,591 | 0xfc...b510 | |
| 12/11/2025 | 10:39:43 AM | buy | $10.06 | $0.2186 | 0.003151 | 0.00006845 | 46.03 | 0x11...3d59 | |
| 12/11/2025 | 10:35:05 AM | sell | $0.04845 | $0.2184 | 0.00001517 | 0.00006838 | 0.2218 | 0xac...100e | |
| 12/11/2025 | 10:35:03 AM | buy | $97.96 | $0.2196 | 0.03066 | 0.00006877 | 445.93 | 0x55...7ed7 | |
| 12/11/2025 | 10:23:17 AM | sell | $0.05022 | $0.218 | 0.00001574 | 0.00006833 | 0.2303 | 0x60...c1f9 | |
| 12/11/2025 | 10:22:53 AM | buy | $2.36 | $0.2193 | 0.0007425 | 0.00006874 | 10.8 | 0xa3...21a5 | |
| 12/11/2025 | 9:43:21 AM | sell | $0.05929 | $0.219 | 0.00001848 | 0.00006831 | 0.2706 | 0xc3...b9e9 | |
| 12/11/2025 | 9:43:19 AM | buy | $3.03 | $0.2204 | 0.0009474 | 0.00006872 | 13.78 | 0xe6...66fb | |
| 12/11/2025 | 9:37:35 AM | buy | $2.24 | $0.2207 | 0.0006982 | 0.00006872 | 10.16 | 0xd5...9be8 | |
| 12/11/2025 | 9:37:05 AM | buy | $22.23 | $0.2207 | 0.006921 | 0.00006871 | 100.73 | 0x8d...3071 | |
| 12/11/2025 | 9:32:53 AM | buy | $754.79 | $0.2201 | 0.2349 | 0.00006852 | 3,429.07 | 0x80...3bd6 | |
| 12/11/2025 | 9:04:59 AM | buy | $10.27 | $0.2189 | 0.003209 | 0.00006839 | 46.92 | 0x02...1912 | |
| 12/11/2025 | 9:04:59 AM | sell | $1,380.51 | $0.2187 | 0.4312 | 0.00006832 | 6,311.54 | 0xb0...fe45 | |
| 12/11/2025 | 9:04:59 AM | buy | $16.43 | $0.2189 | 0.005134 | 0.00006839 | 75.07 | 0x02...1912 | |
| 12/11/2025 | 9:04:59 AM | buy | $3.32 | $0.2189 | 0.001039 | 0.0000684 | 15.2 | 0x96...9881 | |
| 12/11/2025 | 9:01:15 AM | buy | $22.54 | $0.2207 | 0.007055 | 0.00006907 | 102.14 | 0x15...809b | |
| 12/11/2025 | 8:51:45 AM | buy | $26.11 | $0.2206 | 0.008173 | 0.00006905 | 118.36 | 0xc2...d223 | |
| 12/11/2025 | 8:18:13 AM | buy | $22.09 | $0.2203 | 0.006921 | 0.00006904 | 100.25 | 0xcc...a3da |