- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.31M
- Pooled WETH:
- $82.67
BTCB/WETH price stats on Base
As of January 15, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.2088. BTCB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $24,478.84. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,384,817.08. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $550,420.21. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $550,420.21.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 216 in the last 24 hours, 118 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $24,478.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006272, captured at 8:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2088 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:53:21 AM | sell | $13.25 | $0.2088 | 0.003983 | 0.00006272 | 63.49 | 0x22...6970 | |
| 01/15/2026 | 7:42:21 AM | sell | $19.92 | $0.2089 | 0.00598 | 0.00006273 | 95.32 | 0xa5...b042 | |
| 01/15/2026 | 7:16:31 AM | sell | $227.36 | $0.2082 | 0.06855 | 0.00006279 | 1,091.77 | 0xf4...e9ef | |
| 01/15/2026 | 7:09:13 AM | buy | $1.83 | $0.2098 | 0.0005515 | 0.00006322 | 8.72 | 0x05...14f2 | |
| 01/15/2026 | 6:32:01 AM | sell | $76.86 | $0.2086 | 0.02316 | 0.00006286 | 368.45 | 0x39...0b04 | |
| 01/15/2026 | 6:09:39 AM | buy | $21.06 | $0.2095 | 0.006358 | 0.00006325 | 100.51 | 0xfa...a7af | |
| 01/15/2026 | 6:06:57 AM | sell | $4.15 | $0.2085 | 0.001252 | 0.00006287 | 19.92 | 0x03...949a | |
| 01/15/2026 | 5:48:49 AM | buy | $0.1326 | $0.2096 | 0.00004 | 0.00006325 | 0.6324 | 0x06...da5c | |
| 01/15/2026 | 4:56:37 AM | buy | $0.1986 | $0.2092 | 0.00006004 | 0.00006325 | 0.9493 | 0x7e...0d50 | |
| 01/15/2026 | 4:49:23 AM | sell | $142.19 | $0.2081 | 0.04297 | 0.0000629 | 683.23 | 0xd4...12f0 | |
| 01/15/2026 | 4:45:15 AM | buy | $0.2647 | $0.2093 | 0.00008005 | 0.00006331 | 1.26 | 0x53...327a | |
| 01/15/2026 | 4:33:43 AM | buy | $0.3568 | $0.2092 | 0.0001079 | 0.00006331 | 1.7 | 0x48...b9d5 | |
| 01/15/2026 | 4:21:05 AM | buy | $0.1537 | $0.2085 | 0.00004667 | 0.00006331 | 0.7371 | 0x5f...182e | |
| 01/15/2026 | 4:12:21 AM | buy | $1.99 | $0.2086 | 0.0006039 | 0.00006331 | 9.53 | 0xfb...dcac | |
| 01/15/2026 | 4:09:55 AM | buy | $0.6323 | $0.2085 | 0.0001919 | 0.00006331 | 3.03 | 0x49...986f | |
| 01/15/2026 | 3:57:57 AM | sell | $46.82 | $0.2068 | 0.01424 | 0.00006294 | 226.33 | 0xb7...e67b | |
| 01/15/2026 | 3:57:59 AM | buy | $1.31 | $0.2081 | 0.0004004 | 0.00006331 | 6.32 | 0xc3...475e | |
| 01/15/2026 | 3:54:13 AM | buy | $0.4803 | $0.2081 | 0.0001461 | 0.00006333 | 2.3 | 0xf4...d8c0 | |
| 01/15/2026 | 3:54:11 AM | buy | $0.6293 | $0.2081 | 0.0001915 | 0.00006333 | 3.02 | 0x93...3a87 | |
| 01/15/2026 | 3:50:01 AM | buy | $0.4808 | $0.2082 | 0.0001462 | 0.00006333 | 2.3 | 0xba...6255 |