WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09608
Price
0.00004188 WETH
TVL
$311,371.81
MKT CAP
$2M
5m
0%
1h
0.19%
4h
0.66%
24h
0.74%
Share
TXNS
45
Buys
26
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.62M
Pooled WETH:
$67.86

BTCB/WETH price stats on Base

As of May 8, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09608. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,721.75. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,017,735.25. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $311,371.82. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $311,371.82.

The total transactions of BTCB/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

BTCB/WETH pool has a trading volume of $2,721.75 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004188, captured at 5:43 PM UTC.

The price of converting 1 BTCB to USD is $0.09608 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:12:13 PMbuy$41.07$0.096080.01790.00004188427.53
0x501...4d4C
0xf4...a65a
05/08/20264:35:41 PMbuy$0.336$0.095790.00014690.000041873.5
0x044...7c1F
0x94...c1ce
05/08/20264:20:37 PMbuy$7.92$0.095890.0034580.0000418782.59
0xAF2...3812
0x41...d4d8
05/08/20263:58:19 PMsell$5$0.095370.0021850.0000416252.49
0x2D2...7bF3
0xee...f5df
05/08/20263:44:13 PMsell$0.1545$0.095050.000067660.000041621.62
0x4AC...bFD7
0x2f...9801
05/08/20263:41:03 PMsell$0.1305$0.095070.000057150.000041621.37
0x24A...FDdD
0xeb...4c25
05/08/20262:39:21 PMsell$17.53$0.095230.0076660.00004162184.16
0x46f...E84a
0x37...34e0
05/08/20261:53:33 PMsell$0.3658$0.094860.00016050.000041633.85
0x1f0...171B
0x13...c2d6
05/08/20261:24:45 PMbuy$0.4532$0.095480.00019880.000041884.74
0x494...1C24
0x19...2168
05/08/20261:21:17 PMbuy$0.1132$0.095450.00004970.000041881.18
0x494...1C24
0x41...0c3d
05/08/202612:39:01 PMbuy$1.59$0.095970.00069390.0000418816.56
0x6b3...58Cb
0x1e...7503
05/08/202611:49:35 AMsell$2.29$0.095420.0010030.0000416324.09
0x6c9...79f1
0x92...9e35
05/08/202611:21:41 AMsell$0.06278$0.095380.00002740.000041630.6582
0x185...C183
0x63...dd6b
05/08/202611:21:39 AMbuy$512.58$0.095640.22370.000041745,359.43
0xcaC...22d2
0xc1...8244
05/08/202611:08:07 AMbuy$0.01129$0.095310.0549280.00004160.1184
0x54E...bC75
0xc9...9ee1
05/08/202610:55:09 AMsell$62.65$0.094720.027360.00004137661.43
0x9d6...1ab6
0x0d...ee86
05/08/202610:50:45 AMbuy$0.9901$0.095340.00043240.0000416410.38
0x3b3...5538
0xad...9f58
05/08/202610:11:31 AMsell$226.36$0.094630.099140.000041452,391.89
0x1b3...FFa1
0x06...e520
05/08/202610:07:55 AMsell$0.2496$0.09490.00010920.000041512.63
0x133...eDbe
0x68...987a
05/08/202610:05:37 AMsell$0.2122$0.094970.000092750.000041512.23
0x283...83b6
0x32...9ac1