- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.29M
- Pooled WETH:
- $83.91
BTCB/WETH price stats on Base
As of December 19, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1925. BTCB price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $20,896.65. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,043,190.74. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $496,286.52. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $496,286.52.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 350 in the last 24 hours, 149 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $20,896.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006511, captured at 12:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1925 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:21:11 PM | sell | $217.08 | $0.1925 | 0.07341 | 0.00006511 | 1,127.49 | 0x0f...3152 | |
| 12/19/2025 | 12:09:19 PM | sell | $0.161 | $0.1922 | 0.0000546 | 0.00006516 | 0.8379 | 0xcb...270f | |
| 12/19/2025 | 12:04:25 PM | sell | $22.41 | $0.1929 | 0.00757 | 0.00006517 | 116.16 | 0xb9...86bb | |
| 12/19/2025 | 12:03:45 PM | sell | $0.09105 | $0.1932 | 0.00003071 | 0.00006517 | 0.4712 | 0x98...91a9 | |
| 12/19/2025 | 12:03:47 PM | sell | $0.1823 | $0.1932 | 0.00006151 | 0.00006518 | 0.9436 | 0x58...3653 | |
| 12/19/2025 | 12:03:37 PM | sell | $0.3015 | $0.1931 | 0.0001017 | 0.00006516 | 1.56 | 0x34...46cf | |
| 12/19/2025 | 12:03:21 PM | sell | $0.4069 | $0.1934 | 0.0001371 | 0.00006518 | 2.1 | 0xe4...81e2 | |
| 12/19/2025 | 12:03:23 PM | sell | $0.4108 | $0.1934 | 0.0001383 | 0.00006518 | 2.12 | 0x32...9177 | |
| 12/19/2025 | 12:03:19 PM | sell | $0.2689 | $0.1934 | 0.00009061 | 0.00006518 | 1.39 | 0xcc...314f | |
| 12/19/2025 | 12:03:17 PM | sell | $0.3 | $0.1934 | 0.0001011 | 0.00006518 | 1.55 | 0xfb...2579 | |
| 12/19/2025 | 12:02:13 PM | sell | $0.1522 | $0.1929 | 0.00005144 | 0.00006518 | 0.7892 | 0xb0...6543 | |
| 12/19/2025 | 12:02:09 PM | sell | $0.2646 | $0.1929 | 0.00008941 | 0.00006518 | 1.37 | 0x96...7f56 | |
| 12/19/2025 | 12:02:07 PM | buy | $1,740.2 | $0.1927 | 0.588 | 0.00006511 | 9,029.72 | 0x7b...9c83 | |
| 12/19/2025 | 12:02:07 PM | sell | $2.45 | $0.1929 | 0.0008287 | 0.00006518 | 12.71 | 0xf6...c882 | |
| 12/19/2025 | 12:02:07 PM | sell | $1.39 | $0.1929 | 0.0004698 | 0.00006518 | 7.2 | 0x02...55cb | |
| 12/19/2025 | 11:58:51 AM | sell | $0.08891 | $0.1906 | 0.00002998 | 0.00006427 | 0.4664 | 0xf0...5b4c | |
| 12/19/2025 | 11:58:49 AM | buy | $10.84 | $0.1917 | 0.003657 | 0.00006466 | 56.56 | 0x12...a817 | |
| 12/19/2025 | 11:58:47 AM | sell | $0.3224 | $0.1906 | 0.0001087 | 0.00006427 | 1.69 | 0x01...49cc | |
| 12/19/2025 | 11:58:45 AM | sell | $0.09316 | $0.1906 | 0.00003141 | 0.00006427 | 0.4887 | 0xb4...b3e3 | |
| 12/19/2025 | 11:58:21 AM | sell | $0.1487 | $0.1906 | 0.00005015 | 0.00006427 | 0.7804 | 0x29...f054 |