WhatToFarm
/
12 Swap

Info about BTCB-WETH pair

Price USD
$0.2581
Price
0.0001024 WETH
TVL
$512,808.73
MKT CAP
$5.4M
5m
0%
1h
0.08%
4h
0.49%
24h
2.96%
Share
TXNS
285
Buys
115
Sells
170
Volume
17K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
996,366.9
Pooled WETH:
$101.8

BTCB/WETH price stats on Base

As of July 5, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2581. BTCB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $16,657.50. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $5,404,125.39. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $512,808.73. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $512,808.73.

The total transactions of BTCB/WETH is 285 in the last 24 hours, 115 of which are buy transactions, and 170 are sales transactions.

BTCB/WETH pool has a trading volume of $16,657.50 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.0001024, captured at 2:31 PM UTC.

The price of converting 1 BTCB to USD is $0.2581 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20252:28:49 PMbuy$4.95$0.25810.0019660.000102419.180x77...676b
07/05/20252:00:13 PMbuy$4.94$0.25760.0019650.000102419.180x9a...b855
07/05/20251:49:01 PMbuy$0.09988$0.25790.000039680.00010240.38720xae...6541
07/05/20251:47:01 PMbuy$57.42$0.25780.022810.0001024222.660x4e...6cc4
07/05/20251:44:43 PMbuy$5.83$0.25780.0023190.000102422.640xab...ebc2
07/05/20251:43:19 PMbuy$0.02422$0.25770.0596250.00010240.093970x4f...7575
07/05/20251:43:15 PMsell$285.65$0.25650.11350.00010191,113.620xe0...0071
07/05/20251:37:43 PMbuy$189.77$0.25790.075470.0001025735.810xe7...9469
07/05/20251:15:57 PMbuy$5.52$0.25820.0021920.000102521.390x62...a7c5
07/05/20251:07:35 PMbuy$7.91$0.2580.0031430.000102430.660xd6...e7c9
07/05/202512:56:15 PMsell$0.02039$0.25660.0580990.00010180.079490x2c...9a65
07/05/202512:56:13 PMbuy$9.76$0.25810.0038760.000102437.820x93...eb3b
07/05/202512:45:53 PMbuy$0.04045$0.25790.000016070.00010240.15680x08...94bc
07/05/202512:45:15 PMbuy$0.02001$0.25790.0579530.00010240.07760x51...0c5d
07/05/202512:44:13 PMsell$0.02039$0.25630.0581050.00010180.079570xc1...e01b
07/05/202512:44:07 PMbuy$105.69$0.25770.0420.0001024409.990x48...aebb
07/05/202512:29:51 PMbuy$0.2195$0.25730.000087370.00010230.85320xfd...d673
07/05/202511:46:55 AMsell$1.2$0.25690.00047540.00010174.670x8f...8d75
07/05/202511:38:15 AMbuy$0.04219$0.25860.00001670.00010240.16310xb6...1abc
07/05/202511:27:53 AMbuy$0.1054$0.25850.000041760.00010240.40780x11...dad2