WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.08327
Price
0.00004117 WETH
TVL
$273,120.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.64M
Pooled WETH:
$67.51

BTCB/WETH price stats on Base

As of May 29, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.08327. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,748,682.52. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $273,120.73. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $273,120.73.

The total transactions of BTCB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BTCB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004117, captured at 7:38 PM UTC.

The price of converting 1 BTCB to USD is $0.08327 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:48:19 PMsell$0.009167$0.083270.0545320.000041170.11
0x511...6F72
0x27...8b0f
05/28/20265:33:57 PMbuy$20.41$0.08350.010120.00004141244.53
0xa2A...0331
0x83...e851
05/28/20265:27:57 PMsell$0.709$0.082860.00035210.000041158.55
0x1c6...A5A3
0xa5...f2ec
05/28/20265:22:47 PMbuy$394.67$0.083090.19610.000041284,750
0xcdE...5a95
0xf5...dc31
05/28/20265:09:51 PMsell$0.3416$0.082360.00016970.000040924.14
0x170...6858
0x9a...1307
05/28/20264:39:39 PMbuy$49.61$0.082250.024820.00004115603.25
0x254...8c45
0xc1...7fe2
05/28/20264:05:45 PMsell$1.82$0.081140.00092040.0000408922.51
0x3dd...f5bf
0x8b...1bb2
05/28/20262:49:59 PMsell$0.00001158$0.081070.0858450.000040890.0001429
0xFa8...a386
0xff...7f6d
05/28/20262:19:17 PMbuy$33.29$0.082150.016660.00004112405.3
0xd09...7b6E
0x23...551e
05/28/20262:12:23 PMsell$5.57$0.080640.0028260.0000408769.15
0xFdd...dF72
0x27...21e4
05/28/20261:21:31 PMsell$0.9857$0.081030.00049710.0000408712.16
0x09a...A653
0x80...5eb7
05/28/20261:04:57 PMbuy$0.0232$0.081820.000011660.000041120.2836
0x0C9...d1ee
0x26...a569
05/28/202612:59:27 PMbuy$0.2105$0.081810.00010580.000041122.57
0x538...431F
0x2f...f6ca
05/28/202612:53:35 PMsell$0.4868$0.081330.00024460.000040875.98
0xf49...3828
0x8c...e490
05/28/202612:50:11 PMbuy$0.4952$0.081840.00024880.000041126.05
0xf49...3828
0x8c...d1ff
05/28/202612:39:05 PMbuy$0.3815$0.081790.00019180.000041124.66
0xd07...14d1
0xee...6914
05/28/202612:39:03 PMbuy$0.005768$0.08180.0528990.000041120.07051
0x54E...bC75
0x89...57e7
05/28/202611:14:21 AMbuy$0.05156$0.081750.000025930.000041120.6308
0x4b5...2226
0xe8...ec9d
05/28/202611:12:55 AMbuy$0.04707$0.081750.000023670.000041120.5758
0xAF2...3812
0x57...e0e5
05/28/202611:09:55 AMsell$0.4861$0.081190.00024470.000040875.98
0xC66...03b3
0xa3...8a67