WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.2131
Price
0.00006581 WETH
TVL
$549,366.06
MKT CAP
$4.5M
5m
0%
1h
-0.71%
4h
-0.56%
24h
-3.69%
Share
TXNS
955
Buys
792
Sells
163
Volume
22K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.28M
Pooled WETH:
$84.79

BTCB/WETH price stats on Base

As of December 12, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2131. BTCB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $21,892.74. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,476,784.74. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $549,366.07. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $549,366.07.

The total transactions of BTCB/WETH is 955 in the last 24 hours, 792 of which are buy transactions, and 163 are sales transactions.

BTCB/WETH pool has a trading volume of $21,892.74 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00006581, captured at 2:15 PM UTC.

The price of converting 1 BTCB to USD is $0.2131 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20252:05:03 PMsell$0.08686$0.21310.000026810.000065810.4074
0x051...6666
0x52...3540
12/12/20252:02:17 PMsell$0.02956$0.21350.0591120.000065810.1384
0xFcF...DDDD
0x89...8688
12/12/20252:02:15 PMbuy$0.06097$0.21480.000018790.000066220.2837
0x624...0235
0x7e...87dc
12/12/20252:01:19 PMsell$0.09415$0.21350.000029020.000065810.441
0xc7D...9999
0x8f...bf04
12/12/20251:56:13 PMbuy$0.1167$0.21450.000036040.00006620.5444
0x054...3333
0x79...967f
12/12/20251:55:43 PMsell$0.04055$0.21320.000012510.000065810.1901
0x76b...8888
0xfa...388c
12/12/20251:54:05 PMbuy$0.1991$0.21470.000061380.00006620.9271
0xe92...CCCC
0x55...915a
12/12/20251:51:51 PMbuy$0.1099$0.21460.00003390.00006620.5121
0x051...6666
0xb7...e354
12/12/20251:51:03 PMbuy$0.9584$0.21460.00029560.00006624.46
0xAF2...3812
0x91...2e79
12/12/20251:50:41 PMbuy$0.16$0.21460.000049340.00006620.7453
0xe92...CCCC
0x7a...6a30
12/12/20251:50:21 PMbuy$0.1635$0.21470.000050410.00006620.7615
0x051...6666
0x08...2070
12/12/20251:50:03 PMbuy$0.16$0.21470.000049330.00006620.7451
0xf02...EEEE
0x95...e5a6
12/12/20251:49:21 PMbuy$0.16$0.21480.000049330.00006620.7451
0x054...3333
0x88...9361
12/12/20251:48:43 PMbuy$121.41$0.21460.037440.00006617565.76
0x9E2...5A94
0x11...e040
12/12/20251:47:59 PMbuy$0.1599$0.21420.000049380.000066140.7465
0xa39...ffff
0xdc...0824
12/12/20251:47:27 PMbuy$0.1045$0.21420.000032260.000066140.4877
0x051...6666
0x0c...25b1
12/12/20251:46:39 PMbuy$0.16$0.21430.000049380.000066140.7465
0xC62...5555
0x12...2d59
12/12/20251:44:05 PMsell$67.56$0.21310.020840.00006576317
0x0ad...437e
0x71...502b
12/12/20251:34:57 PMsell$0.04087$0.21350.000012590.000065780.1914
0x33a...4444
0x04...86e9
12/12/20251:25:45 PMsell$11.11$0.21360.0034220.0000657852.01
0x955...4Fb3
0x20...4f68