WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.03386
Price
0.00001844 WETH
TVL
$166,259.37
MKT CAP
$711.2K
5m
0.08%
1h
-0.57%
4h
-4.30%
24h
-3.87%
Share
TXNS
39
Buys
19
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.46M
Pooled WETH:
$45.26

BTCB/WETH price stats on Base

As of November 14, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.03386. BTCB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,845.45. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $711,187.69. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $166,259.38. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $166,259.38.

The total transactions of BTCB/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

BTCB/WETH pool has a trading volume of $1,845.45 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00001844, captured at 3:27 PM UTC.

The price of converting 1 BTCB to USD is $0.03386 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:24:19 PMbuy$0.9898$0.033860.00053890.0000184429.22
0x8D4...b123
0x15...2f8b
11/14/20263:19:10 PMbuy$0.644$0.033830.00035090.0000184419.03
0xe49...fAaC
0x2a...3b43
11/14/20263:19:11 PMbuy$0.2783$0.033830.00015170.000018448.22
0xf02...C1b9
0x6b...f375
11/14/20263:17:35 PMbuy$0.314$0.034050.000170.000018449.22
0x3a7...193A
0x50...4af8
11/14/20263:17:34 PMsell$520.9$0.034060.2820.0000184415,291.15
0xa95...6fc8
0xfe...62e1
11/14/20263:17:34 PMbuy$0.8228$0.034050.00044550.0000184424.16
0x741...7319
0x44...ce7e
11/14/20262:01:09 PMsell$1.07$0.03510.00056740.0000185530.57
0x49F...dEAd
0xdc...5445
11/14/20261:59:31 PMbuy$19.04$0.03530.010060.00001866539.35
0x28C...6061
0x34...6938
11/14/20261:55:57 PMsell$0.2622$0.035090.00013850.000018557.47
0x520...773b
0x63...0ad1
11/14/20261:02:31 PMsell$35.21$0.03520.018560.000018551,000.38
0x5AA...7326
0x19...ed7d
11/14/202612:33:32 PMsell$0.6735$0.035410.0003530.0000185619.01
0x365...C01c
0x3e...086a
11/14/202612:13:16 PMsell$3.38$0.035380.0017780.0000185695.78
0x501...4d4C
0xf6...1b13
11/14/202611:19:35 AMbuy$146.22$0.035560.076660.000018644,111.14
0x366...55Ff
0x88...b0b5
11/14/202611:19:35 AMsell$0.3001$0.035410.00015730.000018568.47
0x39B...5f68
0x7b...4ae5
11/14/202611:16:17 AMbuy$35.21$0.035450.018480.00001861993.07
0x866...42CF
0x2e...983d
11/14/202611:08:48 AMbuy$10.57$0.035420.0055510.0000186298.45
0xA9D...7bcf
0x8e...7bca
11/14/202610:46:53 AMbuy$1.88$0.035460.00098940.0000185953.2
0xA9D...7bcf
0x4c...358d
11/14/202610:44:56 AMsell$0.6695$0.03530.00035060.0000184818.96
0xA7A...5Ce5
0xbc...6102
11/14/20267:37:30 AMsell$0.1853$0.035080.000097670.000018485.28
0xA9D...7bcf
0xd7...0e1b
11/14/20264:41:50 AMsell$0.2635$0.035130.00013860.000018487.5
0x847...592d
0xaf...bcac