WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06473
Price
0.00002646 WETH
TVL
$265,665.16
MKT CAP
$1.4M
5m
0%
1h
0.51%
4h
-0.24%
24h
-1.70%
Share
TXNS
266
Buys
150
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.05M
Pooled WETH:
$54.31

BTCB/WETH price stats on Base

As of August 29, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06473. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,248.23. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,359,354.23. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $265,665.17. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $265,665.17.

The total transactions of BTCB/WETH is 266 in the last 24 hours, 150 of which are buy transactions, and 116 are sales transactions.

BTCB/WETH pool has a trading volume of $2,248.23 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002646, captured at 7:12 AM UTC.

The price of converting 1 BTCB to USD is $0.06473 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:19:59 AMsell$0.3883$0.064730.00015880.000026466
0x291...1465
0x19...9b98
08/29/20265:47:59 AMsell$0.0001896$0.06440.0777940.000026460.002944
0xEb7...1770
0x2a...f103
08/29/20264:33:17 AMsell$9.66$0.064410.003970.00002647150
0x6fD...1B3B
0xd2...e033
08/29/20263:30:57 AMbuy$0.2155$0.065190.000088060.000026633.3
0x501...4d4C
0xa5...3548
08/29/20263:24:29 AMbuy$4.93$0.065190.0020150.0000266375.68
0x698...AAeD
0x41...2a99
08/29/20262:45:53 AMbuy$0.3048$0.065190.00012450.000026634.67
0x107...1e05
0x9a...adcd
08/29/20262:34:25 AMsell$0.3888$0.06480.00015880.000026476
0x291...1465
0xb6...b1f8
08/29/20262:18:57 AMsell$180.13$0.064880.073580.00002652,776.01
0x1Bf...a716
0x6d...e034
08/29/20261:58:01 AMsell$0.04233$0.064580.000017390.000026540.6554
0x27e...3E36
0xaa...9603
08/29/202612:50:35 AMbuy$2.14$0.065360.00087560.000026732.79
0xdb5...D278
0x4a...bad5
08/29/202612:30:27 AMsell$6.29$0.064970.0025720.0000265496.9
0xe78...860A
0xc3...caf0
08/28/202611:49:33 PMbuy$32.24$0.064890.013260.00002669496.84
0x849...2E44
0xf5...e6b7
08/28/202611:48:11 PMbuy$123.05$0.064810.050620.000026661,898.39
0x50B...9CDa
0x96...50c9
08/28/202611:48:13 PMsell$0.09867$0.064490.000040590.000026531.53
0x164...8847
0xed...3b1c
08/28/202611:48:11 PMsell$1.08$0.064370.00044460.0000264816.78
0x9D4...e5de
0xd9...74a4
08/28/202611:36:17 PMbuy$35.48$0.064740.014590.00002663548.05
0xfd3...c5B1
0xba...5a5d
08/28/202611:33:57 PMbuy$0.2887$0.065110.0001180.000026624.43
0x311...2fb7
0x0a...1088
08/28/202610:20:35 PMbuy$24.17$0.064640.0099560.00002662374
0xaee...3036
0xf4...83b4
08/28/202610:10:15 PMsell$0.4977$0.064470.00020420.000026457.72
0x91a...1A48
0x90...59fc
08/28/202610:07:31 PMsell$16.31$0.064480.0066940.00002646253
0xaee...3036
0x3f...2949