WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09959
Price
0.00004478 WETH
TVL
$313,102.4
MKT CAP
$2.1M
5m
0%
1h
-0.52%
4h
-0.59%
24h
-3.58%
Share
TXNS
72
Buys
44
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.57M
Pooled WETH:
$70.39

BTCB/WETH price stats on Base

As of May 15, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09959. BTCB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,114.82. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,091,482.40. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $313,102.41. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $313,102.41.

The total transactions of BTCB/WETH is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.

BTCB/WETH pool has a trading volume of $1,114.82 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004478, captured at 6:00 PM UTC.

The price of converting 1 BTCB to USD is $0.09959 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:00:43 PMsell$0.1594$0.099590.000071710.000044781.6
0x238...6A50
0x3d...fc00
05/15/20264:29:25 PMbuy$6$0.10030.0026960.0000450459.86
0x237...B16f
0x76...814e
05/15/20264:20:07 PMbuy$5.35$0.10010.0024050.0000450453.4
0x74E...2BD6
0x85...c6e7
05/15/20264:17:37 PMbuy$0.1709$0.10010.000076920.000045041.7
0x185...C183
0x49...3c01
05/15/20263:49:29 PMbuy$0.1809$0.10.000081450.000045041.8
0x072...D108
0xa4...dee4
05/15/20263:44:47 PMsell$21.84$0.099290.0098510.00004478220
0x7fF...fD3E
0x3e...4632
05/15/20263:43:07 PMbuy$0.1702$0.10.000076660.000045051.7
0x2d1...88EC
0x52...a388
05/15/20263:35:03 PMbuy$247.28$0.099790.11140.000044982,477.97
0x182...7b59
0x68...e0f8
05/15/20263:34:29 PMsell$0.00014$0.098990.0763170.000044640.001414
0x456...Af4e
0x13...dd4c
05/15/20263:33:31 PMbuy$29.66$0.099570.013370.0000449297.88
0x048...cEF5
0xf0...01b9
05/15/20263:29:43 PMbuy$1.76$0.099390.00079690.0000448917.75
0xe37...3a4e
0x7f...bd5f
05/15/20263:23:43 PMbuy$1.58$0.099620.00071530.0000448915.93
0x048...cEF5
0xd3...d48d
05/15/20263:17:07 PMbuy$4.61$0.099460.0020820.0000448946.38
0xe37...3a4e
0x33...8716
05/15/20263:04:25 PMbuy$1.71$0.099240.00077770.0000448917.32
0xb2f...431E
0xbd...04c0
05/15/20262:48:07 PMbuy$72.49$0.099120.032810.00004487731.3
0x501...4d4C
0xb2...d8e9
05/15/20262:45:09 PMbuy$11.77$0.099150.0053250.00004484118.73
0x4b5...2226
0xad...6bd2
05/15/20262:44:21 PMbuy$22.93$0.099250.010350.00004483231.05
0x8D4...b123
0x15...bc2d
05/15/20262:36:35 PMbuy$1.12$0.09930.00050740.0000448211.31
0xAaD...55F6
0x00...80b8
05/15/20262:33:27 PMsell$0.00001463$0.098550.0866160.000044560.0001484
0xCD1...7419
0xca...8b51
05/15/20262:30:25 PMsell$27.07$0.098690.012220.00004456274.37
0x8ee...F53a
0x8a...934d