- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.63M
- Pooled WETH:
- $67.51
BTCB/WETH price stats on Base
As of April 19, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.0964. BTCB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,274.21. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,024,570.05. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $313,946.63. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $313,946.63.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $1,274.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00004146, captured at 1:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.0964 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:40:15 PM | buy | $99.29 | $0.0964 | 0.0427 | 0.00004146 | 1,029.9 | 0xb0...e6e7 | |
| 04/19/2026 | 10:34:25 AM | sell | $0.09641 | $0.0953 | 0.00004167 | 0.00004119 | 1.01 | 0x0b...af42 | |
| 04/19/2026 | 10:28:17 AM | sell | $47.79 | $0.0952 | 0.02068 | 0.0000412 | 502.01 | 0x2c...3a8b | |
| 04/19/2026 | 9:48:45 AM | buy | $0.3415 | $0.09577 | 0.0001478 | 0.00004146 | 3.56 | 0x9a...4029 | |
| 04/19/2026 | 9:08:31 AM | sell | $3.41 | $0.09551 | 0.001473 | 0.00004121 | 35.73 | 0x15...989c | |
| 04/19/2026 | 8:45:05 AM | sell | $13.25 | $0.0956 | 0.005716 | 0.00004122 | 138.66 | 0x80...982d | |
| 04/19/2026 | 8:44:47 AM | buy | $23.19 | $0.09619 | 0.01 | 0.00004146 | 241.15 | 0x40...e5d5 | |
| 04/19/2026 | 8:31:15 AM | buy | $0.7688 | $0.09583 | 0.0003326 | 0.00004146 | 8.02 | 0xd0...caf7 | |
| 04/19/2026 | 8:19:07 AM | sell | $199.61 | $0.09571 | 0.08606 | 0.00004126 | 2,085.6 | 0x58...824f | |
| 04/19/2026 | 8:18:15 AM | sell | $0.01998 | $0.09582 | 0.058616 | 0.00004131 | 0.2085 | 0x9b...285d | |
| 04/19/2026 | 8:17:45 AM | buy | $0.02995 | $0.09639 | 0.00001291 | 0.00004156 | 0.3107 | 0x79...2765 | |
| 04/19/2026 | 7:57:31 AM | sell | $209.78 | $0.09596 | 0.09044 | 0.00004137 | 2,186.16 | 0xd7...4aea | |
| 04/19/2026 | 7:43:11 AM | buy | $2.94 | $0.09653 | 0.001273 | 0.00004167 | 30.55 | 0x6c...f2b1 | |
| 04/19/2026 | 7:41:41 AM | buy | $0.009893 | $0.09641 | 0.054276 | 0.00004167 | 0.1026 | 0x88...f732 | |
| 04/19/2026 | 7:27:17 AM | sell | $38.33 | $0.09553 | 0.01662 | 0.00004143 | 401.19 | 0x4b...7bd1 | |
| 04/19/2026 | 4:33:53 AM | buy | $1.13 | $0.09754 | 0.0004832 | 0.00004169 | 11.59 | 0xf3...aa10 | |
| 04/19/2026 | 4:27:25 AM | sell | $34.95 | $0.09721 | 0.0149 | 0.00004145 | 359.59 | 0x91...d236 | |
| 04/19/2026 | 4:18:49 AM | buy | $0.1382 | $0.09785 | 0.00005892 | 0.00004171 | 1.41 | 0x93...5de9 | |
| 04/19/2026 | 3:38:01 AM | buy | $8.77 | $0.09777 | 0.003741 | 0.00004171 | 89.69 | 0x02...41a3 | |
| 04/19/2026 | 2:43:37 AM | buy | $0.987 | $0.09786 | 0.0004206 | 0.00004171 | 10.08 | 0x96...c296 |