- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.44M
- Pooled WETH:
- $75.3
BTCB/WETH price stats on Base
As of December 31, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1552. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,386.30. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,260,820.85. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $447,981.32. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $447,981.32.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $8,386.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0000522, captured at 5:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1552 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:25:25 AM | sell | $0.209 | $0.1552 | 0.00007029 | 0.0000522 | 1.34 | 0x71...af43 | |
| 12/31/2025 | 5:25:23 AM | buy | $468.78 | $0.1558 | 0.1575 | 0.0000524 | 3,007.2 | 0x02...741a | |
| 12/31/2025 | 4:59:33 AM | sell | $0.7717 | $0.1543 | 0.0002599 | 0.00005198 | 5 | 0x9a...61e3 | |
| 12/31/2025 | 4:48:11 AM | buy | $2.97 | $0.1552 | 0.001002 | 0.00005229 | 19.16 | 0x3e...c01e | |
| 12/31/2025 | 4:26:03 AM | buy | $0.005613 | $0.1552 | 0.05189 | 0.00005229 | 0.03615 | 0xfb...7333 | |
| 12/31/2025 | 3:37:33 AM | sell | $13.71 | $0.1542 | 0.00462 | 0.00005198 | 88.88 | 0x77...d36f | |
| 12/31/2025 | 3:37:27 AM | sell | $0.03018 | $0.1542 | 0.00001017 | 0.00005198 | 0.1956 | 0x46...63c2 | |
| 12/31/2025 | 3:36:13 AM | buy | $13.84 | $0.1552 | 0.004664 | 0.00005229 | 89.18 | 0xa0...cbe7 | |
| 12/31/2025 | 3:24:05 AM | buy | $198.9 | $0.1553 | 0.0669 | 0.00005224 | 1,280.43 | 0x1b...df6e | |
| 12/31/2025 | 3:19:07 AM | sell | $50.69 | $0.1545 | 0.01702 | 0.0000519 | 328.01 | 0x52...2d54 | |
| 12/31/2025 | 3:13:57 AM | sell | $15.17 | $0.1546 | 0.005095 | 0.00005191 | 98.15 | 0x54...e424 | |
| 12/31/2025 | 3:11:51 AM | buy | $15.37 | $0.1556 | 0.00516 | 0.00005223 | 98.8 | 0xc9...b444 | |
| 12/31/2025 | 2:56:23 AM | buy | $0.0004456 | $0.1554 | 0.061496 | 0.00005222 | 0.002866 | 0x88...2d68 | |
| 12/31/2025 | 2:55:49 AM | buy | $0.01487 | $0.1556 | 0.054993 | 0.00005222 | 0.0956 | 0xe2...e7c8 | |
| 12/31/2025 | 2:46:57 AM | sell | $13.17 | $0.1546 | 0.004423 | 0.00005191 | 85.2 | 0xd0...7697 | |
| 12/31/2025 | 2:46:09 AM | buy | $13.29 | $0.1555 | 0.004465 | 0.00005222 | 85.5 | 0x95...8ebd | |
| 12/31/2025 | 2:23:05 AM | buy | $4.95 | $0.1556 | 0.001661 | 0.00005222 | 31.82 | 0x5a...ec02 | |
| 12/31/2025 | 2:19:29 AM | sell | $169.76 | $0.1548 | 0.05697 | 0.00005195 | 1,096.62 | 0xe1...fc3d | |
| 12/31/2025 | 2:06:03 AM | sell | $14.59 | $0.1548 | 0.004899 | 0.00005199 | 94.22 | 0x0f...662d | |
| 12/31/2025 | 2:03:47 AM | buy | $14.76 | $0.1556 | 0.004962 | 0.0000523 | 94.86 | 0x89...50fd |