WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.07069
Price
0.00002636 WETH
TVL
$290,900.84
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.41%
24h
-2.43%
Share
TXNS
44
Buys
21
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.05M
Pooled WETH:
$54.24

BTCB/WETH price stats on Base

As of October 3, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.07069. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,128.48. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,484,635.42. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $290,900.84. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $290,900.84.

The total transactions of BTCB/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

BTCB/WETH pool has a trading volume of $1,128.48 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002636, captured at 10:27 AM UTC.

The price of converting 1 BTCB to USD is $0.07069 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:40:07 AMsell$0.9918$0.070690.00036990.0000263614.02
0xB15...0b87
0x5e...8e28
10/03/20268:20:13 AMsell$2.39$0.07070.00089290.0000263633.86
0x54E...bC75
0xd9...42fa
10/03/20266:11:41 AMbuy$6.96$0.070970.0026010.0000265298.06
0xA64...7F40
0x6b...00f2
10/03/20265:37:13 AMbuy$0.4459$0.070980.00016660.000026526.28
0x098...3a17
0x85...2034
10/03/20263:06:25 AMsell$0.02068$0.070560.0577260.000026360.293
0xB1D...712d
0x27...8036
10/03/20262:19:47 AMsell$0.3532$0.070660.00013170.000026364.99
0x080...8cF3
0x70...2c81
10/03/20262:17:43 AMsell$2$0.070640.00074870.0000263628.39
0xAF2...3812
0xcd...a1fe
10/03/20261:16:19 AMsell$0.03631$0.070740.000013530.000026360.5132
0x0cd...5D2E
0x4c...8b13
10/03/202612:56:45 AMbuy$0.04059$0.070970.000015170.000026520.5719
0x912...F5E3
0x5d...2716
10/03/202612:38:33 AMsell$0.0001749$0.070480.0765440.000026360.002482
0xFD4...6A29
0xbe...46f1
10/03/202612:38:29 AMsell$0.00001961$0.070480.0873390.000026360.0002783
0xFD4...6A29
0x4f...46a9
10/03/202612:38:23 AMsell$0.1438$0.070480.000053790.000026362.04
0xCfd...9810
0x6b...b377
10/03/202612:29:41 AMsell$0.00001111$0.070450.084160.000026360.0001578
0xFD4...6A29
0x9d...b1b2
10/03/202612:29:21 AMsell$0.37$0.070470.00013840.000026365.25
0x4A2...BA2d
0x2c...ed8d
10/02/202610:57:09 PMsell$0.5535$0.070310.00020750.000026367.87
0x0C6...0471
0x60...a144
10/02/20269:48:31 PMbuy$11.87$0.07060.0044620.00002652168.23
0x127...697C
0x83...2f1a
10/02/20269:43:43 PMsell$14.43$0.070170.0054230.00002636205.72
0x298...3BcC
0x92...20e1
10/02/20269:18:39 PMsell$5.56$0.070240.002090.0000263679.28
0x1C9...Ed59
0x9b...b51b
10/02/20267:47:37 PMsell$9.47$0.070280.0035560.00002637134.87
0xbdB...15B2
0x8e...303b
10/02/20267:03:59 PMbuy$1.67$0.070770.00062620.0000265323.6
0xAc7...e9Fe
0x6f...8b70