- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.42M
- Pooled WETH:
- $76.46
BTCB/WETH price stats on Base
As of January 21, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1634. BTCB price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $24,057.77. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,431,401.58. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $464,497.31. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $464,497.31.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $24,057.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00005379, captured at 10:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1634 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:42:39 PM | sell | $1,089.09 | $0.1634 | 0.3585 | 0.00005379 | 6,665.19 | 0xc6...30b0 | |
| 01/21/2026 | 9:35:49 PM | buy | $0.04521 | $0.165 | 0.00001489 | 0.00005437 | 0.2739 | 0xa4...7956 | |
| 01/21/2026 | 9:01:17 PM | sell | $0.03952 | $0.1632 | 0.00001308 | 0.00005405 | 0.2421 | 0x5b...db4d | |
| 01/21/2026 | 8:58:39 PM | sell | $0.0301 | $0.1639 | 0.059928 | 0.00005405 | 0.1836 | 0xec...aa1f | |
| 01/21/2026 | 8:52:29 PM | buy | $1.49 | $0.1647 | 0.000495 | 0.00005437 | 9.1 | 0x5f...a42f | |
| 01/21/2026 | 8:36:19 PM | sell | $0.03165 | $0.1632 | 0.00001048 | 0.00005405 | 0.1939 | 0x3d...512b | |
| 01/21/2026 | 8:34:43 PM | sell | $0.03179 | $0.1632 | 0.00001052 | 0.00005405 | 0.1947 | 0xc1...2e74 | |
| 01/21/2026 | 8:31:15 PM | sell | $0.1522 | $0.1627 | 0.00005059 | 0.00005405 | 0.936 | 0x48...362f | |
| 01/21/2026 | 8:18:51 PM | sell | $0.3345 | $0.1629 | 0.0001109 | 0.00005405 | 2.05 | 0xf4...095d | |
| 01/21/2026 | 7:55:41 PM | buy | $0.4599 | $0.1661 | 0.0001505 | 0.00005437 | 2.76 | 0x0c...52db | |
| 01/21/2026 | 7:54:09 PM | sell | $0.1497 | $0.1647 | 0.00004914 | 0.00005405 | 0.9092 | 0xfe...23da | |
| 01/21/2026 | 7:51:07 PM | buy | $46.56 | $0.1657 | 0.01527 | 0.00005436 | 280.92 | 0xdf...d657 | |
| 01/21/2026 | 7:49:01 PM | buy | $48.82 | $0.1659 | 0.01598 | 0.00005434 | 294.14 | 0x38...8d41 | |
| 01/21/2026 | 7:48:25 PM | buy | $57.38 | $0.1658 | 0.01879 | 0.00005431 | 346 | 0x17...614a | |
| 01/21/2026 | 7:41:21 PM | sell | $0.8308 | $0.1635 | 0.0002742 | 0.00005398 | 5.07 | 0x34...7d7b | |
| 01/21/2026 | 7:38:39 PM | sell | $2.81 | $0.1635 | 0.0009281 | 0.00005398 | 17.19 | 0x13...2e6c | |
| 01/21/2026 | 7:38:07 PM | sell | $2.3 | $0.1633 | 0.0007619 | 0.00005398 | 14.11 | 0xa7...b723 | |
| 01/21/2026 | 7:35:11 PM | sell | $1.03 | $0.1621 | 0.0003452 | 0.00005398 | 6.39 | 0x20...397e | |
| 01/21/2026 | 7:34:21 PM | buy | $809.61 | $0.1619 | 0.2705 | 0.00005411 | 5,000 | 0x00...5e6f | |
| 01/21/2026 | 7:31:31 PM | sell | $1.68 | $0.1595 | 0.000566 | 0.0000536 | 10.55 | 0xb1...f3ad |