WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09543
Price
0.00004039 WETH
TVL
$314,916.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0.80%
24h
0.94%
Share
TXNS
48
Buys
28
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.65M
Pooled WETH:
$66.65

BTCB/WETH price stats on Base

As of May 4, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09543. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,577.72. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,004,238.11. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $314,916.98. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $314,916.98.

The total transactions of BTCB/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

BTCB/WETH pool has a trading volume of $1,577.72 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004039, captured at 8:07 PM UTC.

The price of converting 1 BTCB to USD is $0.09543 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:26:55 PMbuy$69.61$0.095430.029460.00004039729.38
0xd78...0DB8
0xac...b878
05/04/20266:00:47 PMsell$0.6001$0.095120.00025320.000040136.3
0x2e2...6D30
0xbe...2841
05/04/20265:30:35 PMbuy$9.93$0.095530.0041970.00004037103.96
0xCa6...8820
0x31...57f3
05/04/20264:13:17 PMsell$57.07$0.093990.024380.00004014607.23
0x8D4...b123
0x12...3c83
05/04/20263:22:13 PMbuy$0.02346$0.094680.000010010.000040410.2478
0x19b...204e
0xac...913d
05/04/20263:22:13 PMsell$13.72$0.09410.0058560.00004016145.79
0x19b...204e
0xac...913d
05/04/20262:23:19 PMbuy$49.79$0.094710.021230.0000404525.72
0xaD9...4332
0xe7...0218
05/04/20261:41:55 PMbuy$4.64$0.094460.0019860.0000403849.17
0x1C4...87Dd
0x11...a194
05/04/202612:00:43 PMbuy$0.004602$0.094270.0519710.000040380.04881
0xAF2...3812
0xa8...2ae8
05/04/202610:21:45 AMbuy$0.7858$0.093580.00033910.000040388.39
0x311...2fb7
0x83...5794
05/04/20269:48:05 AMbuy$0.3585$0.095570.00015140.000040383.75
0x19d...2f7D
0xb9...c3a1
05/04/20269:40:23 AMsell$3.99$0.095030.0016860.0000401442.01
0x58e...30a2
0xee...f574
05/04/20269:29:05 AMsell$1.42$0.094870.00060210.0000401415
0x681...06Ec
0x59...21ce
05/04/20267:53:17 AMbuy$0.5799$0.095470.00024530.000040386.07
0xF1E...2338
0x13...f7d1
05/04/20267:15:41 AMsell$0.1803$0.095230.000076020.000040141.89
0x20e...abd8
0x9e...0039
05/04/20267:10:51 AMbuy$0.03883$0.095730.000016380.000040380.4056
0xbFB...513e
0x21...f26d
05/04/20266:41:43 AMbuy$0.5927$0.095520.00025060.000040386.2
0x54E...bC75
0x8c...6e88
05/04/20266:40:27 AMbuy$0.654$0.095520.00027650.000040386.84
0x048...cEF5
0x8f...ac8e
05/04/20266:26:57 AMsell$94.68$0.094680.040160.000040161,000
0x58E...89F2
0x9c...ce5a
05/04/20266:10:53 AMbuy$0.03385$0.095910.000014270.000040430.353
0x000...f815
0xd2...9c3f