- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 930,233.77
- Pooled WETH:
- $106.71
BTCB/WETH price stats on Base
As of April 15, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1861. BTCB price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $21,973.94. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,897,193.31. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $345,266.75. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $345,266.75.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 235 in the last 24 hours, 138 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $21,973.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.000115, captured at 3:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1861 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:42:25 PM | buy | $21.56 | $0.1861 | 0.01333 | 0.000115 | 115.89 | 0xe9...73af | |
| 04/15/2025 | 3:37:21 PM | buy | $48.5 | $0.1859 | 0.03 | 0.0001149 | 260.87 | 0x8f...732b | |
| 04/15/2025 | 3:19:27 PM | buy | $8.9 | $0.1872 | 0.005465 | 0.0001149 | 47.54 | 0x57...eb43 | |
| 04/15/2025 | 3:18:39 PM | buy | $30.9 | $0.187 | 0.01899 | 0.0001149 | 165.22 | 0x98...7665 | |
| 04/15/2025 | 3:15:45 PM | sell | $9.72 | $0.1858 | 0.005979 | 0.0001142 | 52.34 | 0xe1...77b7 | |
| 04/15/2025 | 3:10:05 PM | buy | $325.39 | $0.1862 | 0.2003 | 0.0001147 | 1,746.67 | 0x4c...dd65 | |
| 04/15/2025 | 3:09:21 PM | buy | $0.4251 | $0.1857 | 0.0002621 | 0.0001144 | 2.28 | 0x91...0bae | |
| 04/15/2025 | 3:08:03 PM | buy | $194.93 | $0.1857 | 0.12 | 0.0001143 | 1,049.25 | 0x00...9e39 | |
| 04/15/2025 | 2:56:51 PM | buy | $0.3816 | $0.1854 | 0.000235 | 0.0001142 | 2.05 | 0xc6...2ff1 | |
| 04/15/2025 | 2:56:49 PM | buy | $0.3197 | $0.1855 | 0.0001968 | 0.0001142 | 1.72 | 0xc6...889f | |
| 04/15/2025 | 2:53:11 PM | buy | $73.92 | $0.1855 | 0.0455 | 0.0001141 | 398.49 | 0x12...f24a | |
| 04/15/2025 | 2:52:45 PM | buy | $4.95 | $0.1854 | 0.003048 | 0.0001141 | 26.71 | 0xb8...9874 | |
| 04/15/2025 | 2:47:31 PM | buy | $0.2095 | $0.185 | 0.0001292 | 0.0001141 | 1.13 | 0x5d...2124 | |
| 04/15/2025 | 2:46:59 PM | buy | $2.99 | $0.185 | 0.001845 | 0.0001141 | 16.17 | 0x27...39ba | |
| 04/15/2025 | 2:45:49 PM | buy | $5.78 | $0.1855 | 0.003558 | 0.0001141 | 31.18 | 0x5e...9a81 | |
| 04/15/2025 | 2:43:49 PM | buy | $2.28 | $0.1855 | 0.001403 | 0.0001141 | 12.3 | 0x9a...bfaf | |
| 04/15/2025 | 2:40:39 PM | buy | $197.04 | $0.184 | 0.122 | 0.0001139 | 1,070.4 | 0x75...8e42 | |
| 04/15/2025 | 2:39:41 PM | buy | $337.9 | $0.1834 | 0.2092 | 0.0001136 | 1,841.54 | 0x92...027b | |
| 04/15/2025 | 2:39:41 PM | buy | $0.5377 | $0.1838 | 0.000333 | 0.0001138 | 2.92 | 0x67...9485 | |
| 04/15/2025 | 2:38:03 PM | buy | $0.3898 | $0.1828 | 0.0002417 | 0.0001134 | 2.13 | 0x75...02fc |