WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09972
Price
0.00004277 WETH
TVL
$320,676.94
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-0.19%
24h
0.27%
Share
TXNS
86
Buys
49
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.6M
Pooled WETH:
$68.76

BTCB/WETH price stats on Base

As of April 26, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09972. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,098.28. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,094,259.92. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $320,676.94. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $320,676.94.

The total transactions of BTCB/WETH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

BTCB/WETH pool has a trading volume of $1,098.28 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004277, captured at 2:12 PM UTC.

The price of converting 1 BTCB to USD is $0.09972 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:31:59 PMsell$0.4128$0.099720.0001770.000042774.13
0x098...3a17
0x0d...480c
04/26/20261:27:03 PMbuy$0.0004594$0.10020.0619710.000043020.004581
0x54E...bC75
0x2a...b038
04/26/20261:26:45 PMbuy$0.0004594$0.10020.0619710.000043020.004581
0xbdB...15B2
0xc5...e10f
04/26/20261:26:13 PMbuy$0.001148$0.10020.0649280.000043020.01145
0xbdB...15B2
0x37...3a8f
04/26/20261:25:33 PMbuy$0.002267$0.10020.0697280.000043020.0226
0x8D4...b123
0x3a...7f92
04/26/20261:15:05 PMsell$4.88$0.099730.0020950.0000427748.98
0x8D4...b123
0xd9...724f
04/26/202612:02:53 PMsell$8.23$0.099920.0035250.0000427782.42
0x127...697C
0xd0...b19c
04/26/20268:09:31 AMbuy$40.45$0.10030.017340.00004302403.08
0x754...C024
0xb7...aca3
04/26/20267:56:29 AMsell$0.3494$0.099730.00014980.000042753.5
0xAcC...545c
0x45...2b8a
04/26/20266:04:59 AMsell$0.4936$0.099710.00021160.000042754.95
0xbdB...15B2
0x6e...92b1
04/26/20265:57:37 AMsell$1.31$0.099540.00056450.0000427513.2
0x9D4...e5de
0x00...3bdc
04/26/20265:16:13 AMsell$0.5453$0.099520.00023420.000042755.47
0x238...6A50
0x45...049c
04/26/20264:53:49 AMsell$0.009902$0.099170.0542690.000042750.09985
0x8D4...b123
0xe7...ddbc
04/26/20264:52:05 AMsell$0.009898$0.099120.0542690.000042750.09985
0x127...697C
0x7e...a08f
04/26/20264:51:29 AMsell$0.009904$0.099180.0542690.000042750.09985
0x8D4...b123
0xe7...bfa3
04/26/20264:50:53 AMsell$0.04948$0.099110.000021340.000042750.4993
0x127...697C
0x6e...55ae
04/26/20264:50:13 AMsell$0.0495$0.099140.000021340.000042750.4992
0x54E...bC75
0xa9...83be
04/26/20264:48:53 AMsell$0.04991$0.099070.000021540.000042750.5037
0x127...697C
0x39...e84a
04/26/20264:48:25 AMsell$0.05932$0.099010.000025610.000042750.5991
0x127...697C
0xaa...f024
04/26/20264:47:49 AMsell$0.04941$0.098980.000021340.000042750.4992
0x127...697C
0x23...1d03