WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.07283
Price
0.00004383 WETH
TVL
$231,618.87
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
-0.98%
24h
-1.61%
Share
TXNS
44
Buys
21
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.59M
Pooled WETH:
$69.68

BTCB/WETH price stats on Base

As of June 12, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.07283. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,434.42. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,529,624.06. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $231,618.87. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $231,618.87.

The total transactions of BTCB/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

BTCB/WETH pool has a trading volume of $1,434.42 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004383, captured at 10:44 PM UTC.

The price of converting 1 BTCB to USD is $0.07283 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:34:29 PMsell$8.97$0.072830.0053980.00004383123.16
0xD13...41d7
0x2a...9309
06/12/202610:22:23 PMbuy$28.59$0.073470.017150.00004408389.12
0xA75...d8A5
0x31...90ca
06/12/202610:21:13 PMbuy$8.68$0.073350.0052190.00004407118.43
0xb76...f881
0x6e...e7a6
06/12/202610:20:25 PMbuy$19.9$0.073320.011950.00004406271.41
0xC36...284E
0xc3...ca20
06/12/202610:05:17 PMsell$28.33$0.072890.017020.0000438388.72
0x880...7969
0xb7...137e
06/12/20269:41:49 PMbuy$0.05837$0.07340.000035050.000044070.7953
0x062...eF2B
0xc1...8595
06/12/20269:40:55 PMbuy$1.54$0.073260.00092650.0000440721.02
0x4b5...2226
0x62...cdb7
06/12/20269:39:45 PMsell$20.98$0.0730.012590.00004381287.42
0x354...ABF1
0x7d...5ae2
06/12/20269:22:51 PMbuy$73.37$0.073430.044030.00004406999.3
0x4D9...2b5B
0x1d...af09
06/12/20269:22:37 PMsell$1.06$0.072960.00063920.0000437714.6
0x501...4d4C
0xca...f361
06/12/20268:05:15 PMbuy$18.24$0.073390.010940.00004403248.57
0x143...1C6e
0x62...a395
06/12/20266:45:43 PMbuy$2.68$0.073540.001610.0000440236.57
0x3Ee...A224
0x46...59e3
06/12/20266:44:35 PMbuy$0.001275$0.073560.0676320.000044020.01733
0x8B8...E473
0xe9...d071
06/12/20266:43:21 PMbuy$0.981$0.073560.0005870.0000440213.33
0x6b6...46ff
0xed...b98f
06/12/20266:43:13 PMsell$763.19$0.073590.45670.0000440410,370.57
0xC52...5A8D
0x4a...61b1
06/12/20266:26:51 PMsell$0.0001503$0.073780.0790320.000044330.002037
0xD1F...E2Ec
0x1c...f96d
06/12/20265:45:05 PMbuy$6.34$0.07440.00380.0000445985.21
0xDCd...B01A
0x37...e262
06/12/20265:12:15 PMbuy$0.1767$0.074590.00010560.000044592.36
0x0B0...356E
0xb7...5682
06/12/20265:09:31 PMsell$0.2689$0.074250.00016050.000044323.62
0x0a8...342A
0x8f...36b6
06/12/20264:58:01 PMsell$7.42$0.074060.0044450.00004433100.27
0xE6a...0117
0xf2...667e