- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.27M
- Pooled WETH:
- $84.79
BTCB/WETH price stats on Base
As of December 15, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2076. BTCB price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $19,787.86. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,360,149.78. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $529,440.58. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $529,440.58.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 347 in the last 24 hours, 126 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $19,787.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0000665, captured at 5:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2076 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:03:19 AM | sell | $0.1878 | $0.2076 | 0.00006017 | 0.0000665 | 0.9048 | 0x74...30dd | |
| 12/15/2025 | 5:03:17 AM | sell | $0.1064 | $0.2078 | 0.00003405 | 0.0000665 | 0.512 | 0x5b...5c08 | |
| 12/15/2025 | 5:03:15 AM | sell | $9.83 | $0.2078 | 0.003146 | 0.0000665 | 47.3 | 0xdc...c5a9 | |
| 12/15/2025 | 4:41:07 AM | sell | $2.99 | $0.2076 | 0.0009604 | 0.0000665 | 14.44 | 0x83...990f | |
| 12/15/2025 | 4:35:23 AM | sell | $0.02258 | $0.2073 | 0.057246 | 0.00006651 | 0.1089 | 0x89...dd80 | |
| 12/15/2025 | 4:35:17 AM | buy | $249.34 | $0.2083 | 0.08 | 0.00006684 | 1,196.73 | 0xee...f5fc | |
| 12/15/2025 | 4:26:21 AM | buy | $11.09 | $0.2074 | 0.003572 | 0.00006678 | 53.49 | 0xfc...e9c0 | |
| 12/15/2025 | 4:16:35 AM | buy | $2.15 | $0.2081 | 0.0006928 | 0.00006677 | 10.37 | 0x59...e9b1 | |
| 12/15/2025 | 4:13:01 AM | sell | $0.02742 | $0.2067 | 0.058805 | 0.00006637 | 0.1326 | 0x90...3c32 | |
| 12/15/2025 | 4:11:13 AM | sell | $96.29 | $0.2068 | 0.03091 | 0.0000664 | 465.51 | 0xff...d4b0 | |
| 12/15/2025 | 4:06:01 AM | buy | $2.48 | $0.2081 | 0.0007986 | 0.00006682 | 11.95 | 0x30...b270 | |
| 12/15/2025 | 4:05:05 AM | sell | $7.55 | $0.207 | 0.002424 | 0.00006642 | 36.49 | 0x54...4568 | |
| 12/15/2025 | 4:03:59 AM | buy | $13.27 | $0.208 | 0.004264 | 0.00006682 | 63.81 | 0xf1...205d | |
| 12/15/2025 | 3:59:45 AM | buy | $5.04 | $0.2078 | 0.001622 | 0.00006682 | 24.27 | 0xbf...bb88 | |
| 12/15/2025 | 3:58:49 AM | buy | $48.97 | $0.208 | 0.01572 | 0.0000668 | 235.4 | 0x91...b450 | |
| 12/15/2025 | 3:55:11 AM | buy | $0.02014 | $0.2078 | 0.056475 | 0.00006679 | 0.09695 | 0x88...83fa | |
| 12/15/2025 | 3:50:55 AM | sell | $15.76 | $0.2067 | 0.005063 | 0.0000664 | 76.25 | 0xa6...460e | |
| 12/15/2025 | 3:42:07 AM | buy | $13.81 | $0.2082 | 0.004431 | 0.0000668 | 66.33 | 0x19...bd12 | |
| 12/15/2025 | 3:40:51 AM | sell | $35.32 | $0.2068 | 0.01134 | 0.0000664 | 170.8 | 0xa8...c06b | |
| 12/15/2025 | 3:40:47 AM | buy | $2.88 | $0.208 | 0.0009254 | 0.00006681 | 13.85 | 0x84...243b |