WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06579
Price
0.00004114 WETH
TVL
$215,268.73
MKT CAP
$1.4M
5m
0%
1h
1.57%
4h
2.65%
24h
-16.08%
Share
TXNS
128
Buys
95
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.64M
Pooled WETH:
$67.3

BTCB/WETH price stats on Base

As of June 5, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06579. BTCB price is down -16.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,931.54. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,381,723.97. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $215,268.73. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $215,268.73.

The total transactions of BTCB/WETH is 128 in the last 24 hours, 95 of which are buy transactions, and 33 are sales transactions.

BTCB/WETH pool has a trading volume of $8,931.54 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004114, captured at 8:47 PM UTC.

The price of converting 1 BTCB to USD is $0.06579 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:40:33 PMbuy$0.3289$0.065790.00020570.000041145
0x512...7F26
0x51...42e3
06/05/20268:22:31 PMbuy$1.95$0.065560.0012280.0000411429.87
0xA54...49f5
0xd1...0421
06/05/20268:18:37 PMbuy$1.25$0.065390.00079210.0000411419.25
0x048...cEF5
0x22...2634
06/05/20268:08:51 PMsell$35.63$0.064550.022570.0000409551.95
0x0f3...87B1
0xd5...2e66
06/05/20267:57:53 PMbuy$28.75$0.064640.01830.00004115444.83
0x6BA...5E9B
0x18...00af
06/05/20267:50:49 PMbuy$10.54$0.064860.0066880.00004114162.55
0x4E9...564A
0x23...dcbb
06/05/20267:49:11 PMbuy$47.94$0.064780.030430.00004112740.09
0x2b3...135b
0xa5...3beb
06/05/20267:03:53 PMbuy$32.9$0.063890.021150.00004108514.93
0x881...4927
0x14...235d
06/05/20266:57:55 PMbuy$49.56$0.063840.031870.00004105776.38
0x345...57af
0x55...de86
06/05/20266:42:41 PMsell$0.573$0.063790.00036640.000040798.98
0x6Ea...9d33
0xbe...ae46
06/05/20266:17:09 PMbuy$0.6029$0.065160.00037960.000041039.25
0xb9f...db0D
0x8e...c628
06/05/20266:13:39 PMbuy$141.45$0.065290.088770.000040982,166.2
0x6B8...1E26
0x9c...b5c6
06/05/20266:11:03 PMsell$73.83$0.064720.046430.000040711,140.68
0x5Bd...0ceB
0x57...476c
06/05/20266:04:43 PMbuy$0.5332$0.065230.0003350.000040988.17
0x67C...dC6E
0x53...bb2d
06/05/20265:47:17 PMsell$81.62$0.064860.051310.000040771,258.54
0x4b5...2226
0x42...4afc
06/05/20265:25:29 PMbuy$9.64$0.065290.0060630.00004104147.74
0xbdB...15B2
0x9b...588d
06/05/20265:12:15 PMsell$2.83$0.065130.0017780.0000407943.59
0xf5B...b9a9
0xcf...de51
06/05/20265:10:53 PMbuy$107.96$0.065840.067230.0000411,639.76
0xe32...75c8
0xfb...7c85
06/05/20264:51:41 PMbuy$2.1$0.065540.0013180.0000409632.18
0x162...5D39
0xaf...7f41
06/05/20264:50:39 PMsell$1.59$0.065080.00099730.0000407124.49
0x028...8A4F
0x70...c69a