- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.31M
- Pooled WETH:
- $82.51
BTCB/WETH price stats on Base
As of December 22, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1932. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $14,171.01. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,058,986.17. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $504,405.99. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $504,405.99.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $14,171.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006323, captured at 3:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1932 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:57:33 PM | buy | $18.46 | $0.1932 | 0.006039 | 0.00006323 | 95.5 | 0x3e...5da9 | |
| 12/22/2025 | 3:56:13 PM | sell | $3.64 | $0.192 | 0.001192 | 0.00006285 | 18.97 | 0xd5...6e27 | |
| 12/22/2025 | 3:44:17 PM | buy | $0.0001443 | $0.1916 | 0.074761 | 0.00006323 | 0.000753 | 0x9e...8386 | |
| 12/22/2025 | 3:37:15 PM | sell | $556.92 | $0.1904 | 0.1842 | 0.00006299 | 2,924.7 | 0x29...d713 | |
| 12/22/2025 | 3:30:09 PM | sell | $0.05065 | $0.1919 | 0.00001665 | 0.00006312 | 0.2639 | 0xab...7822 | |
| 12/22/2025 | 3:26:51 PM | buy | $0.08 | $0.193 | 0.00002632 | 0.00006352 | 0.4144 | 0xad...8ca0 | |
| 12/22/2025 | 3:20:15 PM | sell | $17.97 | $0.1921 | 0.005904 | 0.00006314 | 93.51 | 0x6c...e1a7 | |
| 12/22/2025 | 3:14:57 PM | buy | $2.66 | $0.193 | 0.0008766 | 0.00006352 | 13.79 | 0x44...cd79 | |
| 12/22/2025 | 3:12:59 PM | buy | $4.75 | $0.1936 | 0.001558 | 0.00006352 | 24.53 | 0x00...7c94 | |
| 12/22/2025 | 3:06:49 PM | buy | $29.78 | $0.1941 | 0.009744 | 0.00006351 | 153.4 | 0x0a...1803 | |
| 12/22/2025 | 3:02:33 PM | buy | $28.26 | $0.1939 | 0.009255 | 0.0000635 | 145.74 | 0x3b...6c96 | |
| 12/22/2025 | 2:51:57 PM | sell | $99.49 | $0.1931 | 0.03251 | 0.00006314 | 515 | 0x30...eb24 | |
| 12/22/2025 | 2:49:43 PM | sell | $0.3421 | $0.1935 | 0.0001116 | 0.00006316 | 1.76 | 0x05...01d9 | |
| 12/22/2025 | 2:48:55 PM | buy | $37.99 | $0.1949 | 0.01238 | 0.00006353 | 194.9 | 0x50...e99e | |
| 12/22/2025 | 2:47:17 PM | buy | $158.27 | $0.1939 | 0.0518 | 0.00006348 | 816.05 | 0x40...77ae | |
| 12/22/2025 | 2:38:37 PM | buy | $3.98 | $0.1926 | 0.001312 | 0.00006344 | 20.68 | 0x3f...6676 | |
| 12/22/2025 | 2:30:45 PM | sell | $188.76 | $0.1931 | 0.06167 | 0.00006311 | 977.15 | 0x5f...d992 | |
| 12/22/2025 | 2:27:47 PM | sell | $0.09218 | $0.1931 | 0.00003013 | 0.00006316 | 0.4771 | 0xa0...e9aa | |
| 12/22/2025 | 2:08:15 PM | sell | $99.63 | $0.1932 | 0.03257 | 0.00006318 | 515.57 | 0xfd...eb23 | |
| 12/22/2025 | 2:02:57 PM | buy | $200.01 | $0.1944 | 0.06535 | 0.00006354 | 1,028.55 | 0xe5...01c2 |