WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.04228
Price
0.00001882 WETH
TVL
$205,457.62
MKT CAP
$888K
5m
0%
1h
0.00%
4h
0.30%
24h
1.73%
Share
TXNS
16
Buys
11
Sells
5
Volume
140
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.44M
Pooled WETH:
$45.72

BTCB/WETH price stats on Base

As of November 7, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.04228. BTCB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.88. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $887,982.72. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $205,457.62. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $205,457.62.

The total transactions of BTCB/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

BTCB/WETH pool has a trading volume of $139.88 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00001882, captured at 6:22 AM UTC.

The price of converting 1 BTCB to USD is $0.04228 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:57:16 AMbuy$0.05573$0.042280.00002480.000018821.31
0x647...7050
0x27...a8a3
11/07/20265:57:16 AMbuy$0.9989$0.042280.00044460.0000188223.62
0x4b5...2226
0x6f...f748
11/07/20264:41:25 AMbuy$0.896$0.042160.00039990.0000188221.25
0x9BC...1083
0xd8...1ea2
11/06/20263:05:01 PMbuy$2.91$0.041740.0013150.0000188169.92
0xCC4...7a1A
0x76...f486
11/06/20262:56:19 PMsell$39.34$0.041620.017680.00001871945.07
0xbdB...15B2
0x28...c6e6
11/06/20262:16:27 PMbuy$0.9902$0.041940.00044460.0000188323.6
0x8D4...b123
0x42...40f1
11/06/20261:54:38 PMsell$1.19$0.041850.00053560.0000187228.61
0x8D4...b123
0x88...c29a
11/06/20261:54:13 PMbuy$1.2$0.042110.00053910.0000188328.62
0x754...C024
0x75...f495
11/06/20261:00:07 PMbuy$1.69$0.042120.00075690.0000188340.19
0xbdB...15B2
0xc0...3ee5
11/06/202610:31:05 AMsell$0.9871$0.041860.00044130.0000187223.57
0xbdB...15B2
0x1c...0de5
11/06/20269:30:05 AMbuy$0.3366$0.042180.00015030.000018837.98
0x153...F557
0x9f...0902
11/06/20269:21:16 AMsell$51.67$0.042010.023030.000018721,229.97
0xa8a...c53B
0xa0...e75c
11/06/20269:18:33 AMbuy$22.76$0.042280.010140.00001884538.51
0xbdB...15B2
0xe8...d850
11/06/20267:51:27 AMbuy$5$0.042010.0022420.00001884119.01
0x4b5...2226
0x81...f281
11/06/20267:28:37 AMbuy$0.3271$0.041740.00014760.000018847.83
0x9d1...5d73
0x7c...c5df
11/06/20266:06:21 AMsell$9.48$0.041560.0042730.00001873228.13
0x1C9...Ed59
0x39...8998
11/06/20264:37:43 AMbuy$1.87$0.042010.00084240.0000188444.7
0xDfB...bf93
0x9a...e944
11/06/20263:53:15 AMbuy$0.3282$0.042070.00014690.000018847.8
0x400...8f37
0x67...0343
11/06/20263:25:37 AMbuy$49.54$0.042040.022190.000018831,178.37
0x501...4d4C
0xc0...cc96
11/06/20263:10:13 AMsell$4.92$0.041920.0021980.00001871117.48
0x2AC...1229
0xd8...4e7a