WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1066
Price
0.00005393 WETH
TVL
$304,397.77
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
76
Buys
33
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.42M
Pooled WETH:
$76.96

BTCB/WETH price stats on Base

As of February 22, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1066. BTCB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,026.59. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,239,700.87. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $304,397.77. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $304,397.77.

The total transactions of BTCB/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

BTCB/WETH pool has a trading volume of $5,026.59 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00005393, captured at 11:09 AM UTC.

The price of converting 1 BTCB to USD is $0.1066 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202610:47:07 AMsell$0.6399$0.10660.00032360.000053936
0x8D4...b123
0x84...71b1
02/22/20265:30:29 AMbuy$32.83$0.10690.016640.00005424306.85
0x923...a2E7
0xfe...944a
02/22/20265:28:39 AMbuy$35.33$0.10690.017910.00005422330.41
0x601...3da0
0x5a...ac45
02/22/20265:25:23 AMbuy$58.15$0.10680.029480.00005419544.08
0x66F...5380
0xce...6322
02/22/20264:42:51 AMsell$275.12$0.10640.13940.000053942,585.28
0x15f...1E8b
0xb8...6b0b
02/22/20264:35:33 AMbuy$0.3407$0.10720.00017260.000054363.17
0xf02...EEEE
0xed...00b9
02/22/20264:14:55 AMbuy$0.03615$0.10720.000018320.000054360.337
0xc79...6935
0x97...f8d6
02/22/20264:08:57 AMsell$10.66$0.10660.0054040.00005404100
0x6fD...1B3B
0xa8...e0d5
02/22/20263:44:05 AMbuy$0.8594$0.10710.00043620.000054378.02
0xFcF...DDDD
0x43...fedc
02/22/20263:44:03 AMsell$694.65$0.10690.35260.000054296,494.4
0xee1...De20
0xb1...e69e
02/22/20263:32:05 AMsell$60.32$0.10750.03060.00005456560.79
0x57a...124e
0xf6...abb5
02/22/20263:28:19 AMbuy$540.5$0.10780.27420.000054725,011.54
0xee1...De20
0x51...91eb
02/22/20263:24:57 AMsell$0.3039$0.10670.00015430.00005422.84
0xD38...00E8
0xe0...08a2
02/22/20263:16:19 AMsell$536.77$0.10730.27190.000054394,999.64
0x15f...1E8b
0x5e...cec7
02/22/20262:19:09 AMsell$33.17$0.1080.016760.00005459307.09
0xE7C...4Ef6
0x75...46b6
02/22/20261:50:23 AMbuy$589.75$0.10830.29790.000054725,444.55
0xee1...De20
0x04...ab4e
02/22/20261:45:31 AMsell$522.45$0.10740.26440.000054374,862.32
0x15f...1E8b
0xe2...b3b6
02/22/202612:53:13 AMbuy$53.9$0.1080.027380.00005487498.96
0xDE8...bd2C
0xc0...f26a
02/22/202612:35:33 AMbuy$0.0001876$0.10790.0795340.000054850.001738
0x048...cEF5
0x7b...2e81
02/22/202612:34:09 AMbuy$0.0001125$0.1080.0757120.000054850.001041
0x8D4...b123
0xc5...ee58