- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 926,886.34
- Pooled WETH:
- $105.64
BTCB/WETH price stats on Base
As of March 14, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2217. BTCB price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $23,109.45. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,643,275.37. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $409,884.62. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $409,884.62.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 237 in the last 24 hours, 129 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $23,109.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0001143, captured at 6:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2217 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:41:53 PM | buy | $0.4945 | $0.2217 | 0.0002549 | 0.0001143 | 2.22 | 0xa1...9e82 | |
| 03/14/2025 | 6:40:13 PM | sell | $5.5 | $0.2205 | 0.002836 | 0.0001136 | 24.95 | 0x8b...c4c5 | |
| 03/14/2025 | 6:37:53 PM | sell | $66.26 | $0.2201 | 0.03421 | 0.0001136 | 300.97 | 0xa4...56e1 | |
| 03/14/2025 | 6:36:11 PM | buy | $5.43 | $0.2212 | 0.002809 | 0.0001144 | 24.56 | 0x70...36c8 | |
| 03/14/2025 | 6:24:47 PM | sell | $10.85 | $0.2192 | 0.005629 | 0.0001137 | 49.5 | 0x80...d91f | |
| 03/14/2025 | 6:23:15 PM | buy | $47.5 | $0.2208 | 0.0246 | 0.0001143 | 215.1 | 0xac...34ce | |
| 03/14/2025 | 6:22:19 PM | sell | $719.19 | $0.2202 | 0.3724 | 0.000114 | 3,265.28 | 0xee...f7b1 | |
| 03/14/2025 | 6:17:31 PM | buy | $27.75 | $0.2223 | 0.01437 | 0.0001151 | 124.82 | 0x78...0c8d | |
| 03/14/2025 | 6:08:21 PM | sell | $98.93 | $0.2216 | 0.05112 | 0.0001145 | 446.46 | 0xc4...7e1b | |
| 03/14/2025 | 5:54:41 PM | sell | $21.15 | $0.2212 | 0.01095 | 0.0001145 | 95.59 | 0xea...e3d1 | |
| 03/14/2025 | 5:44:49 PM | buy | $514.39 | $0.2221 | 0.2663 | 0.0001149 | 2,316.02 | 0x9a...fd49 | |
| 03/14/2025 | 5:22:29 PM | sell | $42.11 | $0.2205 | 0.02177 | 0.000114 | 190.93 | 0x0f...5cd6 | |
| 03/14/2025 | 5:22:27 PM | sell | $0.1509 | $0.2205 | 0.00007805 | 0.000114 | 0.6843 | 0xbc...bcb8 | |
| 03/14/2025 | 5:22:23 PM | sell | $33.07 | $0.2206 | 0.01709 | 0.000114 | 149.89 | 0x0b...79e0 | |
| 03/14/2025 | 5:12:05 PM | sell | $0.4451 | $0.2205 | 0.0002302 | 0.000114 | 2.01 | 0x41...67fd | |
| 03/14/2025 | 5:12:01 PM | buy | $223.76 | $0.2216 | 0.1157 | 0.0001146 | 1,009.51 | 0x1a...c8ab | |
| 03/14/2025 | 5:08:59 PM | buy | $42.8 | $0.2219 | 0.02208 | 0.0001145 | 192.86 | 0x5c...fb94 | |
| 03/14/2025 | 5:08:55 PM | sell | $0.1921 | $0.2205 | 0.00009913 | 0.0001137 | 0.8711 | 0xfb...b17f | |
| 03/14/2025 | 5:08:21 PM | buy | $21.7 | $0.2218 | 0.01119 | 0.0001144 | 97.83 | 0xfe...8cb1 | |
| 03/14/2025 | 4:50:27 PM | buy | $45.15 | $0.2212 | 0.02335 | 0.0001144 | 204.08 | 0xbe...e17a |