WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06383
Price
0.00002602 WETH
TVL
$264,236.84
MKT CAP
$1.3M
5m
0%
1h
-0.52%
4h
-0.54%
24h
-3.96%
Share
TXNS
56
Buys
35
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.06M
Pooled WETH:
$53.86

BTCB/WETH price stats on Base

As of September 5, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06383. BTCB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,034.38. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,340,623.17. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $264,236.85. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $264,236.85.

The total transactions of BTCB/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

BTCB/WETH pool has a trading volume of $2,034.38 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002602, captured at 7:09 AM UTC.

The price of converting 1 BTCB to USD is $0.06383 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:21:51 AMsell$2.93$0.063830.0011960.0000260245.95
0x735...d7AD
0x7c...a885
09/05/20265:55:47 AMbuy$50.47$0.064170.020590.00002617786.64
0xf18...0b8c
0x39...8052
09/05/20263:53:39 AMsell$1.12$0.063820.00045790.0000260117.6
0x847...592d
0x13...f50b
09/05/20263:21:33 AMbuy$0.3836$0.06420.00015630.000026165.97
0x14c...bF1f
0xed...effd
09/05/20262:58:33 AMbuy$14.55$0.06420.0059310.00002616226.72
0x1C6...F5e7
0xd2...f9f9
09/05/20262:57:55 AMbuy$14.54$0.064180.0059270.00002615226.6
0x739...9c93
0xd0...253d
09/05/20261:28:49 AMbuy$7.09$0.064160.0028930.00002615110.62
0x698...AAeD
0x93...c4d1
09/04/202611:48:11 PMbuy$1.19$0.064210.00048780.0000261518.65
0xE75...5Bf8
0x3c...d4df
09/04/202611:25:31 PMbuy$1.18$0.06420.00048430.0000261518.52
0x367...1278
0x8d...0ce6
09/04/202611:25:23 PMsell$621.23$0.06410.2530.000026119,690.22
0x3B2...FC9A
0xc5...8486
09/04/202610:20:55 PMbuy$0.9281$0.064750.00037830.0000263914.33
0xE75...940d
0x4f...b143
09/04/202610:01:49 PMbuy$0.1023$0.06480.00004170.000026391.57
0x15e...3591
0x9d...b9d7
09/04/202610:00:57 PMbuy$2.44$0.064790.0009950.0000263937.69
0xE7F...B393
0x60...538a
09/04/20269:32:09 PMsell$36.26$0.064440.014770.00002624562.78
0x127...697C
0x29...ddaf
09/04/20269:23:41 PMbuy$66.4$0.064820.027040.000026391,024.43
0x2B5...451e
0x4e...5365
09/04/20269:16:49 PMbuy$34.01$0.064740.013860.00002637525.44
0xB1e...F854
0xb8...06d3
09/04/20269:15:43 PMbuy$19.41$0.064710.0079120.00002636300.08
0x676...2435
0xb5...9eaa
09/04/20269:10:05 PMbuy$0.1411$0.06470.00005750.000026362.18
0x64b...c45C
0x2c...2895
09/04/20269:08:43 PMsell$3.47$0.064340.0014140.000026253.97
0xaF6...D790
0x2d...c227
09/04/20266:32:51 PMsell$157.75$0.06430.064360.000026232,453.07
0x127...697C
0x9f...6f12