WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06441
Price
0.00002583 WETH
TVL
$267,777.68
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.57%
24h
-1.92%
Share
TXNS
46
Buys
23
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.07M
Pooled WETH:
$53.7

BTCB/WETH price stats on Base

As of October 10, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06441. BTCB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,155.70. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,352,791.42. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $267,777.69. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $267,777.69.

The total transactions of BTCB/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

BTCB/WETH pool has a trading volume of $1,155.70 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002583, captured at 10:45 AM UTC.

The price of converting 1 BTCB to USD is $0.06441 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:43:03 AMsell$1$0.064410.00040410.0000258315.64
0x2CB...709C
0x00...d2f0
10/10/202610:19:03 AMbuy$0.003694$0.06480.0514820.000025990.05701
0x501...4d4C
0x72...7a26
10/10/202610:17:03 AMbuy$1.98$0.064810.00079430.0000259930.55
0xbdB...15B2
0x89...9937
10/10/202610:08:09 AMbuy$0.1853$0.064810.000074350.000025992.86
0x501...4d4C
0x65...1e14
10/10/202610:07:47 AMbuy$0.1235$0.06480.000049560.000025991.9
0x127...697C
0x00...7008
10/10/20269:44:41 AMsell$30.95$0.064480.01240.00002584480
0x0eA...5BD6
0x01...a59e
10/10/20267:22:37 AMbuy$0.07778$0.064780.000031220.0000261.2
0xf16...C101
0x75...7f8d
10/10/20266:19:35 AMsell$22.28$0.064520.008930.00002585345.4
0x127...697C
0x1d...f782
10/10/20265:39:01 AMbuy$0.4248$0.064940.00017010.000026016.54
0x072...D108
0x0b...fad0
10/10/20265:10:33 AMsell$57.39$0.064490.023020.00002587889.88
0x8DA...0EFf
0x52...bd2b
10/10/20264:54:49 AMsell$25.33$0.064550.010160.00002588392.51
0x5Aa...edE4
0xa0...6140
10/10/20262:32:43 AMsell$0.3496$0.064510.00014030.000025895.41
0x4b5...2226
0x93...aa8e
10/10/20262:30:51 AMsell$49.42$0.064530.019830.0000259765.9
0x501...4d4C
0xcc...c63b
10/10/20262:29:43 AMbuy$3.79$0.064950.0015240.0000260658.49
0x754...C024
0xb5...ec35
10/10/20262:15:51 AMbuy$0.4914$0.064970.00019710.000026067.56
0xa10...Df11
0xc5...0c68
10/10/20261:36:49 AMsell$6.48$0.064470.0026050.0000259100.58
0x4b5...2226
0xf0...35e0
10/09/20269:23:59 PMsell$0.9866$0.064330.00039730.000025915.33
0xbdB...15B2
0x20...3d4d
10/09/20268:40:33 PMsell$0.499$0.064190.00020130.00002597.77
0xB17...BB23
0xd4...b367
10/09/20267:39:25 PMsell$0.6284$0.06420.00025350.00002599.78
0x456...404A
0xbf...4d5c
10/09/20267:36:53 PMbuy$1.09$0.06460.00044070.0000260616.91
0xbdB...15B2
0xaa...c1ee