WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09769
Price
0.00004778 WETH
TVL
$296,833.44
MKT CAP
$2.1M
5m
0%
1h
0.23%
4h
2.05%
24h
1.18%
Share
TXNS
52
Buys
28
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.51M
Pooled WETH:
$72.6

BTCB/WETH price stats on Base

As of March 30, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09769. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,035.55. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,051,499.64. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $296,833.44. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $296,833.44.

The total transactions of BTCB/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

BTCB/WETH pool has a trading volume of $2,035.55 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004778, captured at 5:08 AM UTC.

The price of converting 1 BTCB to USD is $0.09769 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:47:21 AMsell$3.46$0.097690.0016930.0000477835.43
0x354...ABF1
0x89...ea92
03/30/20264:20:57 AMsell$0.4313$0.097680.0002110.000047794.41
0xbb1...ACf3
0x49...62fa
03/30/20264:14:15 AMsell$0.6546$0.097570.00032060.000047796.7
0x9d1...5d73
0xb9...5e1a
03/30/20264:06:35 AMsell$0.6675$0.097460.00032730.000047796.84
0xa50...fC74
0x86...dcc8
03/30/20264:06:31 AMsell$0.6593$0.097460.00032330.000047796.76
0xA2b...792b
0x57...21b3
03/30/20262:57:35 AMsell$1.55$0.096950.00076610.0000477916.03
0x4dF...cC47
0x16...de46
03/30/20262:44:01 AMbuy$8.12$0.09690.0040320.0000480783.87
0x2bD...436c
0x36...3a73
03/30/20262:14:05 AMbuy$187.3$0.096730.092960.000048011,936.23
0xE77...488C
0xaa...417f
03/30/202612:57:25 AMbuy$4.56$0.095730.0022880.0000479547.73
0xcBb...fF96
0x07...3999
03/29/202611:39:15 PMbuy$4.47$0.094970.0022610.0000479447.16
0x54E...bC75
0x90...e77c
03/29/202611:03:11 PMsell$0.004726$0.094530.0523820.000047650.05
0x127...697C
0x6a...c6dc
03/29/202610:37:47 PMbuy$4.97$0.095350.0025030.0000479452.22
0x766...72f4
0xee...f870
03/29/20269:37:25 PMbuy$17.82$0.096090.0088930.00004793185.52
0xfd3...c5B1
0xf3...5468
03/29/20268:56:31 PMsell$0.000039$0.095340.0719480.000047640.000409
0xd58...9841
0x26...4f76
03/29/20267:58:03 PMbuy$0.09724$0.095590.000048750.000047931.01
0x127...697C
0x90...22b4
03/29/20266:07:07 PMbuy$0.2095$0.095440.00010520.000047932.19
0x370...4a24
0x6a...5893
03/29/20265:49:21 PMsell$2.6$0.095020.0013060.0000476427.42
0x73b...b444
0x1a...6752
03/29/20265:23:05 PMsell$416.66$0.0950.20950.000047784,385.68
0x354...ABF1
0x93...3b54
03/29/20264:46:29 PMbuy$1.46$0.09630.00073150.0000482115.17
0xD15...e426
0xb7...6c14
03/29/20264:32:19 PMsell$2.28$0.095830.001140.0000479223.8
0xbcc...FC4C
0x82...25f9