- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.57M
- Pooled WETH:
- $66.04
BTCB/WETH price stats on Base
As of October 25, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1649. BTCB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,336.27. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,464,985.08. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $518,231.27. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $518,231.27.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 126 in the last 24 hours, 89 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $11,336.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00004199, captured at 6:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1649 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:09:59 AM | sell | $4.3 | $0.1649 | 0.001096 | 0.00004199 | 26.11 | 0xe8...a4e5 | |
| 10/25/2025 | 5:58:19 AM | buy | $23.59 | $0.166 | 0.006 | 0.00004224 | 142.03 | 0x94...0037 | |
| 10/25/2025 | 5:56:33 AM | buy | $0.1509 | $0.166 | 0.00003839 | 0.00004223 | 0.909 | 0x19...87aa | |
| 10/25/2025 | 5:50:09 AM | sell | $49.75 | $0.1651 | 0.01265 | 0.00004199 | 301.35 | 0x05...d2d8 | |
| 10/25/2025 | 5:48:59 AM | sell | $0.167 | $0.1651 | 0.00004248 | 0.000042 | 1.01 | 0x07...eec8 | |
| 10/25/2025 | 5:31:41 AM | buy | $0.1404 | $0.1657 | 0.0000358 | 0.00004225 | 0.8473 | 0xa1...122b | |
| 10/25/2025 | 4:20:15 AM | buy | $22.67 | $0.1663 | 0.005761 | 0.00004225 | 136.36 | 0xbb...49f4 | |
| 10/25/2025 | 4:20:15 AM | buy | $28.57 | $0.1662 | 0.007258 | 0.00004224 | 171.83 | 0xbb...49f4 | |
| 10/25/2025 | 3:52:47 AM | buy | $0.4515 | $0.1657 | 0.000115 | 0.00004224 | 2.72 | 0xff...0f86 | |
| 10/25/2025 | 3:43:23 AM | buy | $6.03 | $0.1658 | 0.001536 | 0.00004223 | 36.38 | 0xa6...1ecb | |
| 10/25/2025 | 2:45:39 AM | buy | $166.84 | $0.1657 | 0.04247 | 0.0000422 | 1,006.38 | 0xd2...c0b7 | |
| 10/25/2025 | 2:44:29 AM | sell | $437.41 | $0.1651 | 0.1112 | 0.00004199 | 2,649.2 | 0x15...e9e1 | |
| 10/25/2025 | 2:28:09 AM | buy | $0.5755 | $0.1664 | 0.0001463 | 0.00004232 | 3.45 | 0x12...3709 | |
| 10/25/2025 | 2:27:59 AM | buy | $23.34 | $0.1664 | 0.005935 | 0.00004232 | 140.25 | 0xd4...cc66 | |
| 10/25/2025 | 2:25:13 AM | sell | $8.79 | $0.1653 | 0.002237 | 0.00004206 | 53.19 | 0xf2...9d7a | |
| 10/25/2025 | 2:20:53 AM | buy | $4.95 | $0.1663 | 0.001259 | 0.00004231 | 29.75 | 0x7b...88d4 | |
| 10/25/2025 | 1:50:59 AM | buy | $98.99 | $0.1662 | 0.02518 | 0.0000423 | 595.44 | 0xa6...b46d | |
| 10/25/2025 | 1:31:29 AM | buy | $43.88 | $0.1665 | 0.01114 | 0.00004227 | 263.55 | 0xfa...3072 | |
| 10/25/2025 | 1:18:41 AM | buy | $426.83 | $0.1654 | 0.1089 | 0.0000422 | 2,580.51 | 0xe6...4a3a | |
| 10/25/2025 | 1:14:07 AM | buy | $47.11 | $0.1652 | 0.01201 | 0.00004212 | 285.16 | 0xae...7132 |