- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.54M
- Pooled WETH:
- $71.52
BTCB/WETH price stats on Base
As of March 26, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09628. BTCB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,306.65. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,021,960.58. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $296,124.43. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $296,124.43.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $9,306.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00004651, captured at 9:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.09628 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:38:39 PM | sell | $401.24 | $0.09628 | 0.1938 | 0.00004651 | 4,167.32 | 0x7e...cea1 | |
| 03/26/2026 | 9:24:49 PM | sell | $0.4842 | $0.09673 | 0.0002334 | 0.00004663 | 5 | 0xfa...b51e | |
| 03/26/2026 | 9:24:47 PM | buy | $86.33 | $0.09726 | 0.04161 | 0.00004689 | 887.56 | 0x4c...5c01 | |
| 03/26/2026 | 9:15:13 PM | sell | $1.38 | $0.09617 | 0.000671 | 0.00004658 | 14.4 | 0x71...7cc7 | |
| 03/26/2026 | 9:15:13 PM | sell | $0.3611 | $0.09617 | 0.0001749 | 0.00004658 | 3.75 | 0xd9...755e | |
| 03/26/2026 | 9:15:11 PM | buy | $2,098.15 | $0.09542 | 1.01 | 0.0000462 | 21,987.02 | 0x46...cb29 | |
| 03/26/2026 | 9:15:11 PM | sell | $12.05 | $0.09621 | 0.005835 | 0.00004658 | 125.25 | 0x66...461d | |
| 03/26/2026 | 9:15:11 PM | sell | $2 | $0.0962 | 0.0009711 | 0.00004658 | 20.84 | 0xd6...af31 | |
| 03/26/2026 | 9:15:11 PM | sell | $1.01 | $0.0962 | 0.0004934 | 0.00004658 | 10.59 | 0xd6...af31 | |
| 03/26/2026 | 8:31:21 PM | buy | $46.72 | $0.09424 | 0.02257 | 0.00004554 | 495.78 | 0x8d...5999 | |
| 03/26/2026 | 7:52:37 PM | sell | $55.71 | $0.09286 | 0.02716 | 0.00004527 | 600 | 0xee...c33b | |
| 03/26/2026 | 7:46:47 PM | buy | $57.62 | $0.09343 | 0.02808 | 0.00004554 | 616.74 | 0x27...667b | |
| 03/26/2026 | 6:27:27 PM | buy | $0.6916 | $0.09262 | 0.0003399 | 0.00004552 | 7.46 | 0x7e...4e13 | |
| 03/26/2026 | 6:20:11 PM | buy | $0.3658 | $0.09293 | 0.0001792 | 0.00004552 | 3.93 | 0xe7...3706 | |
| 03/26/2026 | 5:27:19 PM | sell | $0.6875 | $0.09343 | 0.0003329 | 0.00004525 | 7.35 | 0xc7...dc05 | |
| 03/26/2026 | 5:26:25 PM | sell | $0.602 | $0.09344 | 0.0002915 | 0.00004525 | 6.44 | 0x81...f411 | |
| 03/26/2026 | 5:25:43 PM | buy | $1.55 | $0.09401 | 0.0007525 | 0.00004552 | 16.53 | 0xee...b15c | |
| 03/26/2026 | 5:25:03 PM | buy | $1.06 | $0.09404 | 0.0005154 | 0.00004552 | 11.32 | 0x8c...07b9 | |
| 03/26/2026 | 5:25:03 PM | buy | $1.29 | $0.09403 | 0.0006291 | 0.00004552 | 13.82 | 0x4c...3ed7 | |
| 03/26/2026 | 4:59:33 PM | buy | $0.3979 | $0.09375 | 0.0001932 | 0.00004552 | 4.24 | 0x94...c912 |