- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.32M
- Pooled WETH:
- $81.91
BTCB/WETH price stats on Base
As of January 9, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1913. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $14,295.83. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,018,755.25. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $505,589.96. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $505,589.96.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $14,295.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006201, captured at 2:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1913 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:24:57 PM | buy | $0.01206 | $0.1913 | 0.053911 | 0.00006201 | 0.06306 | 0x16...90ec | |
| 01/09/2026 | 2:06:09 PM | sell | $1.41 | $0.1905 | 0.0004577 | 0.00006164 | 7.42 | 0xe3...804c | |
| 01/09/2026 | 2:06:05 PM | buy | $486.91 | $0.1913 | 0.1575 | 0.00006189 | 2,544.97 | 0x12...1446 | |
| 01/09/2026 | 1:58:35 PM | buy | $0.05762 | $0.1912 | 0.00001861 | 0.00006177 | 0.3012 | 0x33...cc95 | |
| 01/09/2026 | 1:56:05 PM | buy | $0.04256 | $0.1914 | 0.00001373 | 0.00006177 | 0.2223 | 0x2b...96cf | |
| 01/09/2026 | 1:54:13 PM | buy | $0.01343 | $0.1913 | 0.054338 | 0.00006177 | 0.07023 | 0x0f...9c1a | |
| 01/09/2026 | 1:48:51 PM | buy | $0.02882 | $0.1907 | 0.059333 | 0.00006177 | 0.151 | 0x75...e5ef | |
| 01/09/2026 | 1:47:13 PM | sell | $0.09557 | $0.1899 | 0.0000309 | 0.0000614 | 0.5032 | 0xff...da1a | |
| 01/09/2026 | 1:37:35 PM | buy | $1,902.27 | $0.1902 | 0.6131 | 0.00006131 | 10,000.36 | 0xe4...05d6 | |
| 01/09/2026 | 1:37:35 PM | sell | $3.43 | $0.1905 | 0.001106 | 0.0000614 | 18.01 | 0x20...f7b9 | |
| 01/09/2026 | 1:19:29 PM | buy | $99.53 | $0.1881 | 0.03218 | 0.00006083 | 529.04 | 0x47...227e | |
| 01/09/2026 | 1:02:35 PM | buy | $0.01294 | $0.1875 | 0.054199 | 0.0000608 | 0.06906 | 0x81...a79f | |
| 01/09/2026 | 1:01:19 PM | sell | $0.009439 | $0.1862 | 0.053063 | 0.00006044 | 0.05068 | 0x37...55d3 | |
| 01/09/2026 | 12:53:59 PM | buy | $0.2157 | $0.1874 | 0.00007 | 0.0000608 | 1.15 | 0x45...b9bd | |
| 01/09/2026 | 12:44:37 PM | sell | $2.45 | $0.1863 | 0.000797 | 0.00006044 | 13.18 | 0xf2...5839 | |
| 01/09/2026 | 12:43:35 PM | buy | $118.57 | $0.1873 | 0.03846 | 0.00006078 | 632.79 | 0x2c...e647 | |
| 01/09/2026 | 12:38:03 PM | sell | $20.95 | $0.1863 | 0.006791 | 0.00006039 | 112.46 | 0x76...49b0 | |
| 01/09/2026 | 12:00:51 PM | buy | $4.99 | $0.1875 | 0.001617 | 0.00006076 | 26.62 | 0xe7...90f3 | |
| 01/09/2026 | 11:55:45 AM | buy | $0.08497 | $0.1875 | 0.00002752 | 0.00006075 | 0.4529 | 0x7b...c319 | |
| 01/09/2026 | 11:55:45 AM | sell | $98.64 | $0.1865 | 0.03194 | 0.00006041 | 528.77 | 0x73...623b |