- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 992,469.92
- Pooled WETH:
- $99.13
BTCB/WETH price stats on Base
As of March 25, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2076. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,977.02. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,348,216.34. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $410,997.52. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $410,997.52.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 288 in the last 24 hours, 183 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $14,977.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0001001, captured at 12:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2076 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:38:05 PM | buy | $12 | $0.2076 | 0.005791 | 0.0001001 | 57.81 | 0x40...a3de | |
| 03/24/2025 | 11:36:13 PM | sell | $0.9489 | $0.2063 | 0.0004579 | 0.00009958 | 4.59 | 0xb7...973b | |
| 03/24/2025 | 11:33:51 PM | sell | $0.3559 | $0.2063 | 0.0001717 | 0.00009958 | 1.72 | 0x2f...88c8 | |
| 03/24/2025 | 11:25:09 PM | buy | $11.25 | $0.2072 | 0.005442 | 0.0001001 | 54.33 | 0xfe...e0de | |
| 03/24/2025 | 11:20:47 PM | sell | $1.64 | $0.2063 | 0.0007919 | 0.00009957 | 7.95 | 0xc3...4a6d | |
| 03/24/2025 | 11:12:41 PM | buy | $12.39 | $0.2077 | 0.005979 | 0.0001001 | 59.69 | 0x45...acce | |
| 03/24/2025 | 10:55:25 PM | sell | $94.37 | $0.2068 | 0.04543 | 0.0000996 | 456.16 | 0x9a...1e88 | |
| 03/24/2025 | 10:42:07 PM | buy | $0.112 | $0.2087 | 0.0000538 | 0.0001002 | 0.5366 | 0xc1...b725 | |
| 03/24/2025 | 10:35:15 PM | buy | $0.8895 | $0.2084 | 0.0004278 | 0.0001002 | 4.26 | 0x2e...3216 | |
| 03/24/2025 | 10:33:29 PM | sell | $17.39 | $0.2072 | 0.008362 | 0.00009965 | 83.91 | 0x19...3603 | |
| 03/24/2025 | 10:30:47 PM | buy | $1.77 | $0.2087 | 0.0008511 | 0.0001002 | 8.48 | 0xa0...e47e | |
| 03/24/2025 | 10:26:07 PM | buy | $0.8849 | $0.2082 | 0.0004259 | 0.0001002 | 4.24 | 0xe7...c7cd | |
| 03/24/2025 | 10:23:11 PM | buy | $1.96 | $0.2082 | 0.0009447 | 0.0001002 | 9.42 | 0xc5...129d | |
| 03/24/2025 | 10:20:31 PM | buy | $9.65 | $0.2083 | 0.004646 | 0.0001002 | 46.34 | 0x2c...77a2 | |
| 03/24/2025 | 10:20:27 PM | buy | $0.08773 | $0.2081 | 0.00004225 | 0.0001002 | 0.4214 | 0x6d...01ef | |
| 03/24/2025 | 10:20:17 PM | sell | $19.78 | $0.2069 | 0.009528 | 0.00009966 | 95.6 | 0x0b...1697 | |
| 03/24/2025 | 10:18:57 PM | sell | $1.18 | $0.207 | 0.0005685 | 0.00009967 | 5.7 | 0x3f...09cb | |
| 03/24/2025 | 10:17:19 PM | sell | $35.22 | $0.2071 | 0.01695 | 0.00009969 | 170.06 | 0x05...995f | |
| 03/24/2025 | 10:15:57 PM | buy | $1.28 | $0.2084 | 0.0006203 | 0.0001003 | 6.18 | 0x60...d00c | |
| 03/24/2025 | 10:14:51 PM | buy | $19.93 | $0.2084 | 0.009592 | 0.0001002 | 95.63 | 0xf5...87a3 |