- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.2M
- Pooled WETH:
- $90.24
BTCB/WETH price stats on Base
As of December 1, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2134. BTCB price is down -22.84% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $139,972.65. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,481,705.96. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $511,741.15. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $511,741.15.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 968 in the last 24 hours, 590 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $139,972.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00007527, captured at 9:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2134 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:59:09 AM | buy | $9.27 | $0.2134 | 0.003271 | 0.00007527 | 43.45 | 0x49...4464 | |
| 12/01/2025 | 8:57:29 AM | buy | $6.47 | $0.2136 | 0.002282 | 0.00007527 | 30.32 | 0x69...4d65 | |
| 12/01/2025 | 8:56:51 AM | buy | $4.89 | $0.2136 | 0.001726 | 0.00007526 | 22.93 | 0x76...c5b3 | |
| 12/01/2025 | 8:48:21 AM | buy | $6.08 | $0.214 | 0.00214 | 0.00007526 | 28.44 | 0x23...6c5d | |
| 12/01/2025 | 8:46:13 AM | buy | $21.58 | $0.2138 | 0.007597 | 0.00007525 | 100.95 | 0xe7...426a | |
| 12/01/2025 | 8:42:05 AM | sell | $9.48 | $0.2125 | 0.003338 | 0.0000748 | 44.63 | 0x90...7747 | |
| 12/01/2025 | 8:40:25 AM | buy | $4.29 | $0.2136 | 0.00151 | 0.00007525 | 20.07 | 0xc1...dbf5 | |
| 12/01/2025 | 8:39:55 AM | sell | $12.56 | $0.2126 | 0.00442 | 0.0000748 | 59.1 | 0xdd...427a | |
| 12/01/2025 | 8:38:55 AM | sell | $1.97 | $0.2123 | 0.0006961 | 0.0000748 | 9.3 | 0xa3...19a7 | |
| 12/01/2025 | 8:34:01 AM | buy | $7.06 | $0.2132 | 0.002494 | 0.00007525 | 33.14 | 0xc4...aac8 | |
| 12/01/2025 | 8:33:07 AM | sell | $0.2269 | $0.2121 | 0.00008003 | 0.0000748 | 1.06 | 0xb4...b602 | |
| 12/01/2025 | 8:33:05 AM | sell | $11.03 | $0.2121 | 0.003893 | 0.0000748 | 52.04 | 0x4a...f1fe | |
| 12/01/2025 | 8:30:15 AM | buy | $47.86 | $0.2136 | 0.01686 | 0.00007524 | 224.1 | 0x1d...1f98 | |
| 12/01/2025 | 8:27:23 AM | buy | $99.85 | $0.2132 | 0.03521 | 0.0000752 | 468.22 | 0x09...3dd7 | |
| 12/01/2025 | 8:25:51 AM | sell | $1.26 | $0.2116 | 0.0004472 | 0.00007472 | 5.98 | 0xbe...9287 | |
| 12/01/2025 | 8:23:55 AM | sell | $0.3335 | $0.2116 | 0.0001177 | 0.00007472 | 1.57 | 0xfd...b4a7 | |
| 12/01/2025 | 8:10:35 AM | sell | $0.4604 | $0.2121 | 0.0001621 | 0.00007472 | 2.17 | 0x4d...56bd | |
| 12/01/2025 | 8:10:33 AM | sell | $2.02 | $0.2121 | 0.0007128 | 0.00007472 | 9.53 | 0xce...2745 | |
| 12/01/2025 | 8:10:33 AM | buy | $1,065.72 | $0.2125 | 0.3753 | 0.00007486 | 5,013.61 | 0x3e...8511 | |
| 12/01/2025 | 8:05:29 AM | buy | $9.81 | $0.2114 | 0.003461 | 0.00007455 | 46.43 | 0xc2...54a0 |