WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09385
Price
0.00004443 WETH
TVL
$294,820.99
MKT CAP
$2M
5m
0%
1h
0.42%
4h
1.35%
24h
1.57%
Share
TXNS
105
Buys
67
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.57M
Pooled WETH:
$69.78

BTCB/WETH price stats on Base

As of March 15, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09385. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,730.39. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,970,979.35. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $294,821.00. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $294,821.00.

The total transactions of BTCB/WETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

BTCB/WETH pool has a trading volume of $4,730.39 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004443, captured at 8:21 PM UTC.

The price of converting 1 BTCB to USD is $0.09385 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:18:59 PMbuy$109.75$0.093850.051950.000044431,169.35
0xD3f...2a63
0x84...533e
03/15/20267:49:03 PMsell$154.52$0.093330.073140.000044181,655.57
0x024...c638
0x45...472f
03/15/20267:43:33 PMsell$154.37$0.093460.073130.000044271,651.78
0x024...c638
0xe2...976a
03/15/20266:32:25 PMbuy$9.95$0.094150.0047120.00004458105.68
0x6E3...7a28
0xa2...7f29
03/15/20265:51:09 PMsell$12.31$0.092980.005870.00004431132.45
0x106...7ad2
0x3f...6dd0
03/15/20265:35:59 PMsell$3.95$0.092880.0018860.0000443242.55
0x9C4...32fe
0xcf...ed94
03/15/20265:25:45 PMbuy$73.55$0.093410.035090.00004456787.39
0x127...697C
0xb9...d263
03/15/20265:24:05 PMbuy$19.61$0.093380.0093570.00004454210.08
0x048...cEF5
0xef...4cbb
03/15/20265:24:03 PMsell$0.1171$0.092810.000055890.000044261.26
0xD2D...2222
0x23...19c9
03/15/20265:17:27 PMsell$2.94$0.092740.0014070.0000442631.78
0xB42...EAD6
0xdf...9075
03/15/20264:45:37 PMsell$10.64$0.092710.0050810.00004427114.78
0xF74...FFda
0x51...8216
03/15/20264:37:51 PMbuy$9.76$0.093180.0046690.00004454104.84
0x6d4...84c8
0xca...8b15
03/15/20264:36:13 PMsell$38.94$0.09260.018620.00004428420.61
0x73b...b444
0xd5...cd87
03/15/20264:05:43 PMbuy$17.09$0.093420.0081540.00004455183.02
0x43d...2921
0x7d...476d
03/15/20263:25:27 PMbuy$9.94$0.093370.0047430.00004454106.48
0x162...5D39
0x57...2809
03/15/20263:23:07 PMbuy$2.96$0.093270.0014160.0000445431.79
0xC06...8B8c
0x76...2ea8
03/15/20262:54:19 PMsell$2.16$0.092720.0010340.0000442723.35
0xB01...9C2E
0x1c...21de
03/15/20261:29:47 PMsell$0.03841$0.092880.000018310.000044270.4135
0xC8c...a4bE
0x7c...0698
03/15/20261:25:07 PMbuy$49.73$0.093310.023730.00004452533
0x2d0...53D0
0x12...6788
03/15/20261:03:17 PMbuy$50.28$0.094010.023790.00004449534.79
0x127...697C
0x08...b513