WhatToFarm
/
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1908
Price
0.00006138 WETH
TVL
$508,371.86
MKT CAP
$4M
5m
0%
1h
-0.61%
4h
-0.09%
24h
2.53%
Share
TXNS
259
Buys
145
Sells
114
Volume
17K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.33M
Pooled WETH:
$81.76

BTCB/WETH price stats on Base

As of January 11, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1908. BTCB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $16,506.09. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,007,476.30. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $508,371.86. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $508,371.86.

The total transactions of BTCB/WETH is 259 in the last 24 hours, 145 of which are buy transactions, and 114 are sales transactions.

BTCB/WETH pool has a trading volume of $16,506.09 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00006138, captured at 11:45 PM UTC.

The price of converting 1 BTCB to USD is $0.1908 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:36:33 PMsell$0.03255$0.19080.000010470.000061380.17050xea...ea83
01/11/202611:27:41 PMsell$9.95$0.19080.0032020.0000613852.170x5c...97e9
01/11/202611:23:29 PMbuy$30.92$0.19190.009950.00006175161.120x3d...34d7
01/11/202611:20:41 PMsell$0.3005$0.19130.000096380.000061371.570x0f...0b5d
01/11/202611:19:35 PMbuy$4.96$0.19260.001590.0000617425.750xec...265a
01/11/202611:19:33 PMbuy$24.8$0.19250.0079510.00006171128.840x67...1268
01/11/202611:19:33 PMbuy$4.96$0.19240.001590.0000616925.770x77...f495
01/11/202611:19:33 PMbuy$2.97$0.19240.00095420.0000616915.460xfd...f8fd
01/11/202611:19:33 PMbuy$4.96$0.19240.001590.000061725.770x5a...ea37
01/11/202611:19:33 PMbuy$1.38$0.19260.00044480.000061747.20x74...5029
01/11/202611:19:33 PMbuy$24.8$0.19250.0079510.00006173128.810x99...384d
01/11/202611:19:33 PMbuy$4.96$0.19250.001590.0000617225.760xe4...7bdc
01/11/202611:19:33 PMsell$0.1597$0.19130.000051220.000061320.83520x3f...3594
01/11/202611:19:33 PMbuy$4.96$0.19240.001590.000061725.770x97...a15a
01/11/202611:19:33 PMbuy$4.96$0.19240.001590.0000616925.770x86...9e72
01/11/202611:19:33 PMbuy$9.92$0.19250.003180.0000617351.510x77...8c64
01/11/202611:19:33 PMbuy$10.91$0.19250.0034980.000061756.690x29...d57f
01/11/202611:19:27 PMsell$3.34$0.19130.0010720.0000613217.480x09...2b83
01/11/202611:19:27 PMbuy$1,910.63$0.1910.61240.0000612310,002.20x9e...1eba
01/11/202611:06:29 PMbuy$0.2701$0.18790.000087330.000060771.430xdb...c3fd