WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06937
Price
0.00004063 WETH
TVL
$228,486.83
MKT CAP
$1.5M
5m
0%
1h
0.42%
4h
-1.41%
24h
-1.84%
Share
TXNS
42
Buys
29
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.65M
Pooled WETH:
$66.92

BTCB/WETH price stats on Base

As of June 19, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06937. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,344.16. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,456,802.84. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $228,486.84. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $228,486.84.

The total transactions of BTCB/WETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

BTCB/WETH pool has a trading volume of $2,344.16 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004063, captured at 11:11 PM UTC.

The price of converting 1 BTCB to USD is $0.06937 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:07:59 PMbuy$0.2854$0.069370.00016720.000040634.11
0x161...2cE7
0x5e...f566
06/19/202610:43:41 PMsell$7.99$0.068940.0046820.00004039115.92
0x569...9CEa
0xdf...ed0f
06/19/202610:06:35 PMbuy$5.03$0.069080.0029630.0000406472.92
0xDB8...2748
0xef...6bdd
06/19/20269:24:15 PMsell$18.44$0.068890.010810.0000404267.66
0xDdD...e3D8
0xad...a779
06/19/20269:19:27 PMbuy$100.05$0.06930.058630.000040611,443.69
0x5aA...A73B
0x04...6d6b
06/19/20269:19:01 PMbuy$147.7$0.069170.086540.000040522,135.31
0x5aA...A73B
0x82...a3ec
06/19/20269:18:37 PMbuy$49.54$0.069010.029040.00004045717.79
0x5aA...A73B
0x17...fb08
06/19/20269:08:01 PMbuy$12.67$0.068970.0074330.00004043183.84
0x3Be...cAAF
0xad...90e0
06/19/20269:08:01 PMsell$1,335.23$0.069350.78270.0000406619,252.01
0xBf7...63f0
0x18...bd96
06/19/20269:08:01 PMbuy$1.11$0.068970.00065240.0000404316.13
0x67C...dC6E
0xb8...7eb0
06/19/20269:08:01 PMbuy$1.76$0.068980.0010350.0000404425.59
0xeE6...d69e
0x17...075b
06/19/20269:08:01 PMbuy$1.15$0.068980.00067950.0000404416.8
0x367...1278
0xd6...921c
06/19/20268:32:55 PMbuy$4.99$0.070390.0029390.0000413871.02
0x0CC...9e4d
0x89...1edf
06/19/20268:24:09 PMsell$0.00001086$0.069870.0863980.000041130.0001555
0x23E...516e
0x84...317e
06/19/20268:18:41 PMbuy$4.99$0.070360.0029360.0000413770.96
0x9eB...660F
0x49...bfbb
06/19/20268:18:35 PMbuy$22.81$0.070340.013410.00004136324.35
0xA0c...2cB4
0xda...7d6c
06/19/20266:38:07 PMsell$2.74$0.069910.0016160.0000411139.31
0x75C...2714
0xa4...c8cd
06/19/20266:30:43 PMbuy$13.66$0.070340.0080310.00004135194.18
0xF64...9810
0x0f...7653
06/19/20265:48:15 PMsell$0.6994$0.069940.0004110.000041110
0x87F...0b62
0x8e...bdcb
06/19/20265:00:59 PMbuy$0.9704$0.070120.00057230.0000413513.83
0x667...C301
0x13...a365