- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 996,366.9
- Pooled WETH:
- $101.8
BTCB/WETH price stats on Base
As of July 5, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2581. BTCB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $16,657.50. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $5,404,125.39. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $512,808.73. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $512,808.73.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 285 in the last 24 hours, 115 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $16,657.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0001024, captured at 2:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2581 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:28:49 PM | buy | $4.95 | $0.2581 | 0.001966 | 0.0001024 | 19.18 | 0x77...676b | |
| 07/05/2025 | 2:00:13 PM | buy | $4.94 | $0.2576 | 0.001965 | 0.0001024 | 19.18 | 0x9a...b855 | |
| 07/05/2025 | 1:49:01 PM | buy | $0.09988 | $0.2579 | 0.00003968 | 0.0001024 | 0.3872 | 0xae...6541 | |
| 07/05/2025 | 1:47:01 PM | buy | $57.42 | $0.2578 | 0.02281 | 0.0001024 | 222.66 | 0x4e...6cc4 | |
| 07/05/2025 | 1:44:43 PM | buy | $5.83 | $0.2578 | 0.002319 | 0.0001024 | 22.64 | 0xab...ebc2 | |
| 07/05/2025 | 1:43:19 PM | buy | $0.02422 | $0.2577 | 0.059625 | 0.0001024 | 0.09397 | 0x4f...7575 | |
| 07/05/2025 | 1:43:15 PM | sell | $285.65 | $0.2565 | 0.1135 | 0.0001019 | 1,113.62 | 0xe0...0071 | |
| 07/05/2025 | 1:37:43 PM | buy | $189.77 | $0.2579 | 0.07547 | 0.0001025 | 735.81 | 0xe7...9469 | |
| 07/05/2025 | 1:15:57 PM | buy | $5.52 | $0.2582 | 0.002192 | 0.0001025 | 21.39 | 0x62...a7c5 | |
| 07/05/2025 | 1:07:35 PM | buy | $7.91 | $0.258 | 0.003143 | 0.0001024 | 30.66 | 0xd6...e7c9 | |
| 07/05/2025 | 12:56:15 PM | sell | $0.02039 | $0.2566 | 0.058099 | 0.0001018 | 0.07949 | 0x2c...9a65 | |
| 07/05/2025 | 12:56:13 PM | buy | $9.76 | $0.2581 | 0.003876 | 0.0001024 | 37.82 | 0x93...eb3b | |
| 07/05/2025 | 12:45:53 PM | buy | $0.04045 | $0.2579 | 0.00001607 | 0.0001024 | 0.1568 | 0x08...94bc | |
| 07/05/2025 | 12:45:15 PM | buy | $0.02001 | $0.2579 | 0.057953 | 0.0001024 | 0.0776 | 0x51...0c5d | |
| 07/05/2025 | 12:44:13 PM | sell | $0.02039 | $0.2563 | 0.058105 | 0.0001018 | 0.07957 | 0xc1...e01b | |
| 07/05/2025 | 12:44:07 PM | buy | $105.69 | $0.2577 | 0.042 | 0.0001024 | 409.99 | 0x48...aebb | |
| 07/05/2025 | 12:29:51 PM | buy | $0.2195 | $0.2573 | 0.00008737 | 0.0001023 | 0.8532 | 0xfd...d673 | |
| 07/05/2025 | 11:46:55 AM | sell | $1.2 | $0.2569 | 0.0004754 | 0.0001017 | 4.67 | 0x8f...8d75 | |
| 07/05/2025 | 11:38:15 AM | buy | $0.04219 | $0.2586 | 0.0000167 | 0.0001024 | 0.1631 | 0xb6...1abc | |
| 07/05/2025 | 11:27:53 AM | buy | $0.1054 | $0.2585 | 0.00004176 | 0.0001024 | 0.4078 | 0x11...dad2 |