- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.6M
- Pooled WETH:
- $64.39
BTCB/WETH price stats on Base
As of September 17, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.182. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,846.82. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,817,717.27. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $581,191.08. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $581,191.08.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 234 in the last 24 hours, 168 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $8,846.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00004034, captured at 9:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.182 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:55:55 AM | buy | $457.95 | $0.182 | 0.1014 | 0.00004034 | 2,515.43 | 0x25...76bf | |
| 09/17/2025 | 8:38:29 AM | sell | $23.84 | $0.1804 | 0.00529 | 0.00004003 | 132.12 | 0x69...1d2b | |
| 09/17/2025 | 8:37:01 AM | buy | $0.1817 | $0.1813 | 0.00004038 | 0.00004028 | 1 | 0x17...3cf3 | |
| 09/17/2025 | 8:33:37 AM | sell | $19.67 | $0.1805 | 0.004363 | 0.00004004 | 108.96 | 0x67...2407 | |
| 09/17/2025 | 8:15:43 AM | sell | $403.66 | $0.1811 | 0.08938 | 0.0000401 | 2,228.78 | 0x67...978b | |
| 09/17/2025 | 8:10:35 AM | sell | $0.838 | $0.182 | 0.0001848 | 0.00004016 | 4.6 | 0x07...0133 | |
| 09/17/2025 | 7:59:49 AM | sell | $0.7468 | $0.1826 | 0.0001642 | 0.00004016 | 4.08 | 0xbd...110d | |
| 09/17/2025 | 7:54:07 AM | buy | $0.4612 | $0.1835 | 0.0001015 | 0.0000404 | 2.51 | 0xdf...9c26 | |
| 09/17/2025 | 7:46:05 AM | sell | $0.3807 | $0.1824 | 0.00008383 | 0.00004016 | 2.08 | 0x5e...ff9c | |
| 09/17/2025 | 7:42:03 AM | sell | $0.6634 | $0.1826 | 0.0001458 | 0.00004016 | 3.63 | 0xf2...fc68 | |
| 09/17/2025 | 7:36:47 AM | buy | $0.1447 | $0.1835 | 0.00003186 | 0.0000404 | 0.7885 | 0x26...a6ea | |
| 09/17/2025 | 7:34:35 AM | sell | $0.586 | $0.1824 | 0.0001289 | 0.00004016 | 3.21 | 0x9d...8325 | |
| 09/17/2025 | 7:27:31 AM | sell | $2.12 | $0.1823 | 0.0004681 | 0.00004016 | 11.65 | 0x84...86d5 | |
| 09/17/2025 | 7:19:59 AM | sell | $0.6554 | $0.1828 | 0.0001439 | 0.00004016 | 3.58 | 0xfa...4117 | |
| 09/17/2025 | 7:10:53 AM | sell | $0.9021 | $0.1828 | 0.0001981 | 0.00004016 | 4.93 | 0x25...13ca | |
| 09/17/2025 | 7:08:43 AM | buy | $25.43 | $0.1835 | 0.005597 | 0.0000404 | 138.54 | 0x68...5071 | |
| 09/17/2025 | 7:05:43 AM | sell | $7.69 | $0.1825 | 0.001693 | 0.00004015 | 42.17 | 0xed...35dc | |
| 09/17/2025 | 7:01:15 AM | sell | $235.02 | $0.1826 | 0.05172 | 0.00004018 | 1,286.96 | 0xe4...fb0e | |
| 09/17/2025 | 6:58:59 AM | sell | $1.46 | $0.1829 | 0.0003211 | 0.00004022 | 7.98 | 0xc3...841a | |
| 09/17/2025 | 6:58:29 AM | buy | $9.06 | $0.184 | 0.001994 | 0.00004046 | 49.27 | 0xbd...a462 |