WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1158
Price
0.00005781 WETH
TVL
$319,220.6
MKT CAP
$2.4M
5m
0.05%
1h
0.19%
4h
-0.03%
24h
4.62%
Share
TXNS
126
Buys
43
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.37M
Pooled WETH:
$79.67

BTCB/WETH price stats on Base

As of February 17, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1158. BTCB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,569.58. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,432,341.61. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $319,220.61. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $319,220.61.

The total transactions of BTCB/WETH is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.

BTCB/WETH pool has a trading volume of $6,569.58 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00005781, captured at 2:51 AM UTC.

The price of converting 1 BTCB to USD is $0.1158 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:50:19 AMsell$0.01794$0.11580.0589580.000057810.1549
0xD2D...2222
0xf9...499e
02/17/20262:50:07 AMsell$0.0005044$0.11580.0625180.000057810.004356
0xd63...3319
0x0e...ee05
02/17/20262:48:49 AMsell$2.05$0.11570.0010260.0000578117.76
0x8D4...b123
0x7a...e024
02/17/20262:47:43 AMsell$0.1441$0.11570.000071970.000057821.24
0x77a...8Ccc
0x02...f866
02/17/20262:31:23 AMbuy$29.58$0.11640.014780.00005815254.14
0x54c...4b12
0xda...782d
02/17/20262:29:57 AMsell$0.1157$0.11570.000057790.000057791
0x3f0...0523
0x60...f217
02/17/20262:19:49 AMsell$0.004683$0.11570.0523390.000057790.04047
0xD2D...2222
0x85...7cb6
02/17/20261:49:43 AMsell$0.004755$0.11560.0523770.000057790.04113
0xD2D...2222
0x49...e048
02/17/20261:47:21 AMsell$15.97$0.11560.0079810.0000578138.07
0x501...4d4C
0x2e...da96
02/17/20261:45:41 AMsell$3.98$0.11570.0019930.0000578134.47
0x501...4d4C
0xc8...5bed
02/17/20261:35:37 AMbuy$0.9077$0.11660.00045260.000058167.78
0xED9...4f31
0xf1...7b83
02/17/20261:19:41 AMsell$0.05811$0.11560.000029040.000057810.5024
0xD2D...2222
0x44...cb06
02/17/202612:55:39 AMsell$0.3901$0.11560.0001950.000057813.37
0x77a...8Ccc
0x24...4415
02/17/202612:52:09 AMbuy$0.6815$0.11640.00034030.000058165.85
0x77a...8Ccc
0x39...aa7a
02/17/202612:47:11 AMbuy$0.2862$0.11620.00014310.000058162.46
0x77a...8Ccc
0x04...8176
02/17/202612:41:45 AMbuy$0.2282$0.11620.00011410.000058161.96
0x77a...8Ccc
0xf3...b3c7
02/17/202612:33:47 AMbuy$24.87$0.11620.012440.00005815214.07
0x0AB...8e77
0x31...1c5c
02/17/202612:31:45 AMsell$19.93$0.11530.0099910.0000578172.85
0x02D...6Ab3
0xbf...a53f
02/17/202612:03:27 AMsell$0.6928$0.11540.00034680.00005785.99
0x612...9FF2
0x63...fb28
02/17/202612:00:03 AMsell$24.73$0.11550.012370.00005781214.09
0x74E...2BD6
0xad...e2ba