- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.02M
- Pooled WETH:
- $99.35
BTCB/WETH price stats on Base
As of July 3, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2523. BTCB price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $27,219.41. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $5,318,691.14. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $516,953.14. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $516,953.14.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 354 in the last 24 hours, 154 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $27,219.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00009707, captured at 2:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2523 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:31:25 PM | sell | $50.13 | $0.2523 | 0.01928 | 0.00009707 | 198.66 | 0xf3...82a3 | |
| 07/03/2025 | 2:28:55 PM | sell | $0.05071 | $0.253 | 0.00001946 | 0.00009709 | 0.2004 | 0x96...114a | |
| 07/03/2025 | 2:24:13 PM | sell | $0.6897 | $0.2543 | 0.0002632 | 0.00009709 | 2.71 | 0x30...e158 | |
| 07/03/2025 | 2:19:21 PM | buy | $10.27 | $0.2562 | 0.003916 | 0.00009767 | 40.1 | 0x39...62f5 | |
| 07/03/2025 | 2:18:51 PM | buy | $141.19 | $0.256 | 0.05382 | 0.00009762 | 551.37 | 0xa2...7cd7 | |
| 07/03/2025 | 2:00:45 PM | sell | $10.98 | $0.2548 | 0.004182 | 0.00009698 | 43.12 | 0xd6...c4ee | |
| 07/03/2025 | 1:58:17 PM | sell | $39.05 | $0.2553 | 0.01483 | 0.000097 | 152.93 | 0x68...15e8 | |
| 07/03/2025 | 1:57:51 PM | sell | $0.999 | $0.2551 | 0.0003798 | 0.00009702 | 3.91 | 0xe6...7c8d | |
| 07/03/2025 | 1:48:11 PM | buy | $69.31 | $0.2563 | 0.02638 | 0.00009758 | 270.4 | 0x54...e16d | |
| 07/03/2025 | 1:43:47 PM | sell | $296.45 | $0.2548 | 0.1129 | 0.00009708 | 1,163.47 | 0x2b...35bd | |
| 07/03/2025 | 1:40:49 PM | buy | $9.89 | $0.2561 | 0.003778 | 0.00009777 | 38.64 | 0x62...6bda | |
| 07/03/2025 | 1:39:35 PM | sell | $1.55 | $0.2544 | 0.0005934 | 0.00009718 | 6.1 | 0x75...cef7 | |
| 07/03/2025 | 1:34:55 PM | buy | $71.85 | $0.2548 | 0.02756 | 0.00009774 | 281.96 | 0x71...5aaa | |
| 07/03/2025 | 1:28:27 PM | sell | $2 | $0.2517 | 0.0007716 | 0.00009713 | 7.94 | 0xf6...4b6f | |
| 07/03/2025 | 1:22:27 PM | sell | $8.99 | $0.2518 | 0.003467 | 0.00009713 | 35.69 | 0x42...b4e6 | |
| 07/03/2025 | 1:21:39 PM | buy | $51.84 | $0.2532 | 0.02 | 0.0000977 | 204.69 | 0xd3...74b5 | |
| 07/03/2025 | 1:20:21 PM | sell | $0.2497 | $0.2513 | 0.00009646 | 0.0000971 | 0.9935 | 0x16...d027 | |
| 07/03/2025 | 1:14:49 PM | buy | $50.48 | $0.253 | 0.01948 | 0.00009766 | 199.5 | 0x8c...8479 | |
| 07/03/2025 | 1:04:51 PM | sell | $0.03291 | $0.2517 | 0.00001269 | 0.00009706 | 0.1307 | 0xc8...1b82 | |
| 07/03/2025 | 12:54:17 PM | sell | $0.1518 | $0.2507 | 0.00005877 | 0.00009706 | 0.6055 | 0x92...dd42 |