- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.3M
- Pooled WETH:
- $83.52
BTCB/WETH price stats on Base
As of December 13, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1983. BTCB price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $13,727.94. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,166,361.73. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $516,011.15. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $516,011.15.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 1034 in the last 24 hours, 894 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $13,727.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006422, captured at 4:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1983 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:11:09 AM | buy | $0.01403 | $0.1983 | 0.054544 | 0.00006422 | 0.07075 | 0x6a...6a36 | |
| 12/13/2025 | 4:11:15 AM | buy | $1.66 | $0.1983 | 0.0005401 | 0.00006422 | 8.4 | 0xef...eff3 | |
| 12/13/2025 | 4:11:07 AM | sell | $59.71 | $0.1972 | 0.01933 | 0.00006385 | 302.71 | 0xa8...2cbc | |
| 12/13/2025 | 4:11:07 AM | buy | $0.3231 | $0.1983 | 0.0001046 | 0.00006422 | 1.62 | 0xc1...3d37 | |
| 12/13/2025 | 4:09:47 AM | buy | $5.16 | $0.1984 | 0.001673 | 0.00006425 | 26.04 | 0x18...1a63 | |
| 12/13/2025 | 3:50:15 AM | buy | $0.07999 | $0.1985 | 0.00002588 | 0.00006425 | 0.4028 | 0x9d...a632 | |
| 12/13/2025 | 3:48:47 AM | buy | $0.08845 | $0.1988 | 0.00002861 | 0.00006432 | 0.4449 | 0x4c...8785 | |
| 12/13/2025 | 3:46:25 AM | buy | $19.89 | $0.1988 | 0.006428 | 0.00006425 | 100.04 | 0x1b...8ff9 | |
| 12/13/2025 | 3:39:45 AM | buy | $0.02957 | $0.1987 | 0.059559 | 0.00006424 | 0.1487 | 0xca...20a2 | |
| 12/13/2025 | 3:36:27 AM | buy | $0.0516 | $0.1984 | 0.0000167 | 0.00006424 | 0.26 | 0x68...dfd3 | |
| 12/13/2025 | 3:34:13 AM | buy | $0.01481 | $0.1984 | 0.054795 | 0.00006424 | 0.07463 | 0x69...f6ae | |
| 12/13/2025 | 3:34:11 AM | buy | $0.02 | $0.1984 | 0.056473 | 0.00006424 | 0.1007 | 0x37...51e8 | |
| 12/13/2025 | 3:34:09 AM | buy | $0.01 | $0.1984 | 0.053236 | 0.00006424 | 0.05038 | 0xa4...b295 | |
| 12/13/2025 | 3:34:07 AM | buy | $0.08 | $0.1984 | 0.00002589 | 0.00006424 | 0.403 | 0x95...4363 | |
| 12/13/2025 | 3:34:05 AM | buy | $0.04816 | $0.1984 | 0.00001559 | 0.00006424 | 0.2426 | 0xe5...fc8b | |
| 12/13/2025 | 3:34:03 AM | buy | $0.1833 | $0.1984 | 0.00005935 | 0.00006424 | 0.9239 | 0x3f...9809 | |
| 12/13/2025 | 3:34:01 AM | buy | $0.09179 | $0.1984 | 0.00002971 | 0.00006424 | 0.4625 | 0x63...c068 | |
| 12/13/2025 | 3:33:57 AM | sell | $2,180.18 | $0.1988 | 0.7056 | 0.00006437 | 10,961.22 | 0xc3...d7b0 | |
| 12/13/2025 | 3:33:59 AM | buy | $0.5675 | $0.1984 | 0.0001836 | 0.00006424 | 2.85 | 0xbd...78d5 | |
| 12/13/2025 | 3:33:57 AM | buy | $2.04 | $0.1984 | 0.0006635 | 0.00006424 | 10.32 | 0xf1...d0e4 |