WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.05424
Price
0.00002918 WETH
TVL
$211,191.32
MKT CAP
$1.1M
5m
0%
1h
0.64%
4h
-0.04%
24h
-0.86%
Share
TXNS
75
Buys
51
Sells
24
Volume
942
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.95M
Pooled WETH:
$56.82

BTCB/WETH price stats on Base

As of July 25, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.05424. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $941.83. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,139,099.44. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $211,191.32. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $211,191.32.

The total transactions of BTCB/WETH is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.

BTCB/WETH pool has a trading volume of $941.83 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002918, captured at 4:13 AM UTC.

The price of converting 1 BTCB to USD is $0.05424 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:34:33 AMbuy$0.03086$0.054240.00001660.000029180.5689
0xa15...f3B6
0x89...6de2
07/25/20263:23:23 AMsell$0.2792$0.053890.00015030.000029015.18
0x0B0...356E
0xf7...080b
07/25/20262:26:05 AMbuy$0.1449$0.054220.000078030.000029182.67
0xc8F...C111
0xac...51ab
07/25/20262:15:11 AMsell$8.08$0.053910.0043520.00002901150
0x6fD...1B3B
0x93...78bf
07/25/20262:06:41 AMbuy$0.2347$0.054260.00012620.000029194.32
0xc8F...C111
0x33...c56f
07/25/20261:03:53 AMsell$0.2757$0.054010.00014810.000029015.1
0x062...eF2B
0x1e...c39e
07/25/202612:43:49 AMbuy$0.2585$0.054270.0001390.000029194.76
0xd9c...341a
0xb4...39da
07/25/202612:37:01 AMsell$1.65$0.054010.00088730.0000290130.57
0xEF6...8BEC
0x75...d314
07/24/202611:53:23 PMbuy$1.56$0.05430.00084250.0000291928.86
0xEF6...8BEC
0x7f...c457
07/24/202611:47:45 PMbuy$0.9909$0.054260.0005330.0000291918.26
0x1D6...DBF0
0xde...6b3b
07/24/202611:09:31 PMbuy$59.68$0.05420.032120.000029171,101.04
0x4D9...3C63
0x51...7c05
07/24/202610:56:17 PMsell$0.154$0.053860.000082870.000028982.85
0xe26...B758
0x35...2389
07/24/202610:48:51 PMbuy$1.23$0.054190.0006640.0000291522.77
0xadA...F7CB
0xb4...8371
07/24/202610:39:25 PMbuy$0.9798$0.054190.00052710.0000291518.07
0x04d...6D56
0x70...a4b8
07/24/202610:16:45 PMbuy$8.08$0.054170.0043530.00002915149.33
0x976...21f5
0x0c...4fb9
07/24/202610:13:43 PMsell$26.16$0.053830.014080.00002898485.97
0xB12...66B0
0xd6...8311
07/24/20269:06:33 PMsell$0.3638$0.05390.00019570.000028996.75
0x4b5...2226
0xda...3fe8
07/24/20269:04:21 PMsell$0.2417$0.053890.000130.000028994.48
0x0dC...bBCc
0x14...440d
07/24/20269:04:19 PMbuy$40.2$0.05420.021620.00002915741.76
0x4b5...2226
0x04...ec8c
07/24/20269:01:47 PMsell$1.53$0.053830.00082620.0000289728.52
0xe78...860A
0xa6...3049