WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09924
Price
0.00004658 WETH
TVL
$305,370.7
MKT CAP
$2.1M
5m
0%
1h
-0.61%
4h
-1.66%
24h
2.60%
Share
TXNS
59
Buys
35
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.53M
Pooled WETH:
$71.66

BTCB/WETH price stats on Base

As of March 24, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09924. BTCB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,270.42. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,084,147.43. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $305,370.71. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $305,370.71.

The total transactions of BTCB/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

BTCB/WETH pool has a trading volume of $1,270.42 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004658, captured at 2:21 AM UTC.

The price of converting 1 BTCB to USD is $0.09924 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:47:01 AMsell$0.0605$0.099240.000028390.000046580.6096
0x375...C524
0x0a...5c02
03/24/20261:20:49 AMsell$6.94$0.099850.0032380.0000465869.51
0x74E...2BD6
0x02...a804
03/24/202612:45:35 AMsell$99.38$0.099850.046390.00004661995.26
0xd25...4d18
0xf2...1096
03/23/202611:21:33 PMsell$25.79$0.099930.012040.00004665258.07
0xC76...5B0B
0x45...7b22
03/23/202611:19:15 PMsell$1.08$0.10.00050680.0000466610.86
0xfa0...bbD3
0x12...15bd
03/23/202610:55:31 PMsell$2$0.10040.00093320.0000466620
0xb94...9df2
0x4d...d626
03/23/202610:18:23 PMbuy$2.96$0.10090.0013760.0000469429.33
0xA5a...A142
0x70...a2d6
03/23/20269:32:25 PMbuy$5.31$0.10120.0024640.0000469452.5
0x3Bc...1e61
0x57...9f37
03/23/20269:28:51 PMsell$4.97$0.10060.0023080.0000466549.46
0x54b...4384
0x5b...2321
03/23/20269:21:55 PMsell$29.09$0.10050.013490.00004666289.23
0x2eF...e4D5
0xa9...b465
03/23/20268:42:53 PMbuy$0.0007148$0.10150.0633050.000046950.007038
0x8D4...b123
0x01...1f2d
03/23/20268:16:35 PMsell$1.05$0.10080.00048860.0000466710.46
0x718...110F
0xc3...72b3
03/23/20268:14:15 PMsell$1.46$0.10070.00067950.0000466714.55
0x21c...115F
0x7c...43de
03/23/20267:58:51 PMbuy$34.78$0.1010.016150.00004695344.15
0x8D4...b123
0xc9...0301
03/23/20267:28:45 PMbuy$10.73$0.10160.0049580.00004693105.65
0x781...D2a6
0x42...8b41
03/23/20267:21:39 PMbuy$232.2$0.10120.10740.000046862,292.3
0x54E...bC75
0x23...75ce
03/23/20267:07:43 PMsell$0.1915$0.10050.000088650.000046511.9
0x01a...1DD3
0xe9...72fb
03/23/20266:06:47 PMbuy$0.3318$0.10080.0001540.000046793.29
0x54E...bC75
0x36...4186
03/23/20264:12:27 PMbuy$0.5145$0.099990.00024070.000046795.14
0x3c6...D503
0xfb...32fd
03/23/20263:11:01 PMbuy$19.96$0.1020.0091530.00004678195.65
0x4b5...2226
0x9d...7e56