WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09795
Price
0.00004257 WETH
TVL
$315,679.76
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.47%
24h
0.33%
Share
TXNS
41
Buys
16
Sells
25
Volume
505
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.61M
Pooled WETH:
$68.6

BTCB/WETH price stats on Base

As of April 29, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09795. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $504.85. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,057,093.37. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $315,679.76. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $315,679.76.

The total transactions of BTCB/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

BTCB/WETH pool has a trading volume of $504.85 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004257, captured at 3:01 PM UTC.

The price of converting 1 BTCB to USD is $0.09795 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:40:49 PMsell$28.7$0.097950.012470.00004257293.03
0x127...697C
0x47...d72f
04/29/20261:13:21 PMbuy$1.48$0.09920.00064080.0000428414.95
0xAF2...3812
0x78...3300
04/29/20261:13:15 PMsell$23.1$0.098620.0099790.00004259234.3
0xAF2...3812
0x19...b4c1
04/29/202612:58:31 PMbuy$14.63$0.099250.0063190.00004284147.47
0xE5A...5fc5
0x69...f146
04/29/202611:07:13 AMbuy$0.0004595$0.099870.0619710.000042840.004601
0xAF2...3812
0xfd...e0ea
04/29/202610:57:55 AMsell$14.97$0.099440.0064120.00004259150.54
0x5D0...1DEd
0xf4...0d1e
04/29/202610:45:57 AMsell$12.42$0.099410.0053230.0000426124.96
0xcBB...BF54
0xb2...0fc5
04/29/202610:34:53 AMsell$0.1637$0.099820.000069880.00004261.64
0xFdE...a3fC
0xfb...1bcc
04/29/20268:27:33 AMsell$0.3101$0.099170.00013320.00004263.12
0xdA2...3F1d
0xc8...e7d0
04/29/20264:10:39 AMsell$9.61$0.098410.004160.000042697.65
0x4B4...8d40
0x14...19c8
04/29/20263:19:57 AMsell$0.1939$0.097930.000084360.00004261.98
0x54E...bC75
0xcc...ca6c
04/29/20263:18:47 AMsell$0.1939$0.097960.000084360.00004261.98
0x54E...bC75
0x07...e031
04/29/20263:16:31 AMbuy$0.0004518$0.098250.0619710.000042860.004599
0xAF2...3812
0x68...89f8
04/29/20263:15:31 AMsell$0.29$0.097660.00012650.00004262.97
0xAF2...3812
0xb8...2291
04/29/20263:07:03 AMsell$69.7$0.097550.030450.00004262714.45
0x79F...6A38
0x93...d4d6
04/29/20263:00:17 AMsell$25.38$0.097630.011090.00004265260
0x1f8...7399
0x47...1f6b
04/29/202612:56:05 AMbuy$0.7919$0.098370.00034550.000042918.05
0xC42...ed14
0x98...7da4
04/29/202612:54:23 AMsell$0.09778$0.097780.000042660.000042661
0xAF2...3812
0x1b...76c3
04/29/202612:27:19 AMsell$1.13$0.097560.0004960.0000426611.62
0x486...488e
0x9e...7fbb
04/29/202612:08:29 AMsell$49.3$0.09770.021530.00004267504.66
0xE7C...4Ef6
0xde...17b2