- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.37M
- Pooled WETH:
- $79.28
BTCB/WETH price stats on Base
As of January 18, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1906. BTCB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,204.01. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,003,587.68. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $524,190.16. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $524,190.16.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 113 in the last 24 hours, 69 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $7,204.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00005766, captured at 8:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1906 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:51:01 AM | sell | $59.21 | $0.1906 | 0.01791 | 0.00005766 | 310.58 | 0x61...2341 | |
| 01/18/2026 | 7:05:39 AM | buy | $3.96 | $0.1923 | 0.001196 | 0.00005802 | 20.62 | 0x06...0269 | |
| 01/18/2026 | 6:54:15 AM | sell | $24.63 | $0.1912 | 0.00743 | 0.00005768 | 128.81 | 0x8b...2896 | |
| 01/18/2026 | 6:28:01 AM | sell | $4.77 | $0.191 | 0.001442 | 0.00005769 | 25 | 0x8a...3b16 | |
| 01/18/2026 | 5:17:19 AM | sell | $0.03455 | $0.1911 | 0.00001042 | 0.00005769 | 0.1807 | 0x16...bfe2 | |
| 01/18/2026 | 4:01:35 AM | sell | $1.2 | $0.1911 | 0.000364 | 0.00005769 | 6.3 | 0x5f...1c12 | |
| 01/18/2026 | 4:00:29 AM | buy | $857.52 | $0.1918 | 0.2585 | 0.00005785 | 4,468.95 | 0x3f...8aa0 | |
| 01/18/2026 | 3:41:01 AM | sell | $487.9 | $0.1904 | 0.1471 | 0.00005742 | 2,561.57 | 0x55...5856 | |
| 01/18/2026 | 3:10:27 AM | sell | $3.04 | $0.1901 | 0.0009207 | 0.00005753 | 16 | 0x8d...9a8c | |
| 01/18/2026 | 2:59:19 AM | buy | $903.83 | $0.1905 | 0.2735 | 0.00005768 | 4,743.12 | 0x1e...2452 | |
| 01/18/2026 | 2:51:01 AM | buy | $119.34 | $0.1897 | 0.03612 | 0.00005745 | 628.79 | 0x19...ebb8 | |
| 01/18/2026 | 2:49:29 AM | buy | $13.78 | $0.1894 | 0.004177 | 0.00005742 | 72.75 | 0x59...cf8a | |
| 01/18/2026 | 2:48:23 AM | buy | $0.001568 | $0.1896 | 0.064749 | 0.00005742 | 0.008271 | 0x6e...45aa | |
| 01/18/2026 | 2:47:01 AM | buy | $99.53 | $0.1895 | 0.03013 | 0.0000574 | 524.97 | 0xdd...2e58 | |
| 01/18/2026 | 2:30:07 AM | buy | $4.43 | $0.1895 | 0.001341 | 0.00005737 | 23.38 | 0x98...e602 | |
| 01/18/2026 | 2:26:45 AM | buy | $0.09905 | $0.1894 | 0.00003 | 0.00005737 | 0.5228 | 0x3c...7708 | |
| 01/18/2026 | 2:23:53 AM | buy | $0.1652 | $0.1896 | 0.00005 | 0.00005737 | 0.8714 | 0x60...9345 | |
| 01/18/2026 | 2:12:23 AM | buy | $7.8 | $0.1893 | 0.002363 | 0.00005737 | 41.2 | 0xec...1156 | |
| 01/18/2026 | 2:08:13 AM | buy | $0.01423 | $0.1895 | 0.054309 | 0.00005737 | 0.0751 | 0x6d...1320 | |
| 01/18/2026 | 1:56:29 AM | buy | $0.1787 | $0.1891 | 0.00005421 | 0.00005737 | 0.9449 | 0xf4...1540 |