WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.07026
Price
0.00004019 WETH
TVL
$232,776.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.55%
24h
1.09%
Share
TXNS
66
Buys
30
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.66M
Pooled WETH:
$66.57

BTCB/WETH price stats on Base

As of July 4, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.07026. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,222.03. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,475,533.35. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $232,776.93. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $232,776.93.

The total transactions of BTCB/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

BTCB/WETH pool has a trading volume of $1,222.03 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004019, captured at 1:49 AM UTC.

The price of converting 1 BTCB to USD is $0.07026 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:34:27 AMbuy$24.78$0.070260.014170.00004019352.67
0x1F5...656e
0x2f...5c15
07/04/202612:30:05 AMbuy$0.2765$0.070620.00015730.000040183.91
0x1f0...171B
0x5b...876e
07/04/202612:29:09 AMbuy$0.27$0.070560.00015370.000040183.82
0x229...c473
0x4a...5ec1
07/04/202612:21:49 AMbuy$0.2674$0.070640.00015210.000040183.78
0x1a6...b9E0
0x48...536f
07/03/202611:54:37 PMsell$8.38$0.070130.0047750.00003994119.55
0x015...B0F5
0xd8...de18
07/03/202611:51:59 PMsell$0.3104$0.070160.00017670.000039944.42
0x63d...3628
0x3c...d829
07/03/202611:40:21 PMbuy$4.99$0.070690.0028410.0000401870.71
0x84a...24ca
0x49...072f
07/03/202611:40:19 PMbuy$11.88$0.070670.0067570.00004017168.18
0x74E...2BD6
0xbe...9afc
07/03/202611:29:55 PMbuy$4.99$0.070580.0028410.0000401770.73
0x0CC...9e4d
0xd0...5be6
07/03/202611:14:09 PMbuy$0.268$0.070560.00015260.000040173.79
0x0dC...bBCc
0x1f...2753
07/03/202610:18:33 PMbuy$13.92$0.070590.0079250.00004016197.31
0x748...1C74
0xa8...2b8d
07/03/202610:17:29 PMsell$308.59$0.070330.17560.000040024,387.35
0x048...cEF5
0xf8...4828
07/03/202610:10:27 PMsell$0.05698$0.070510.000032430.000040130.8081
0x0e5...fEa6
0x98...87e2
07/03/202610:03:31 PMbuy$6.74$0.0710.0038320.0000403794.93
0xbf8...3810
0x5a...e6ba
07/03/202610:01:31 PMsell$27.09$0.070650.015390.00004013383.5
0x620...a443
0x81...cf95
07/03/20268:53:37 PMbuy$0.1324$0.071380.000074950.000040381.85
0xEb0...6767
0x40...9397
07/03/20268:47:53 PMsell$1.38$0.070980.00078330.0000401419.51
0x591...79Ca
0x77...9f9a
07/03/20268:37:03 PMsell$19.07$0.070940.010790.00004015268.87
0x6D9...b433
0x95...cee2
07/03/20268:36:41 PMsell$0.3575$0.071010.00020220.000040165.03
0x20F...7d3f
0x83...7a50
07/03/20268:22:55 PMbuy$0.06402$0.070660.00003660.00004040.9059
0x0B0...356E
0x8e...9a26