- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 980,211.21
- Pooled WETH:
- $102.14
BTCB/WETH price stats on Base
As of May 9, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2356. BTCB price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $29,167.95. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,963,460.76. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $463,356.18. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $463,356.18.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 402 in the last 24 hours, 218 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $29,167.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0001038, captured at 7:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.2356 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:00:47 AM | sell | $3.91 | $0.2356 | 0.001727 | 0.0001038 | 16.63 | 0x73...684d | |
| 05/09/2025 | 7:00:47 AM | sell | $9.31 | $0.2356 | 0.004106 | 0.0001038 | 39.51 | 0x2c...5c2e | |
| 05/09/2025 | 6:58:35 AM | sell | $6.05 | $0.2342 | 0.002683 | 0.0001039 | 25.82 | 0xe0...4876 | |
| 05/09/2025 | 6:58:33 AM | sell | $2.34 | $0.2343 | 0.00104 | 0.0001039 | 10 | 0xa6...dc93 | |
| 05/09/2025 | 6:58:31 AM | buy | $673.78 | $0.235 | 0.2988 | 0.0001042 | 2,866.79 | 0xcf...f0a3 | |
| 05/09/2025 | 6:57:57 AM | buy | $14.62 | $0.2338 | 0.0065 | 0.0001039 | 62.54 | 0x18...21c7 | |
| 05/09/2025 | 6:53:59 AM | buy | $5.38 | $0.2342 | 0.00239 | 0.0001039 | 23 | 0xde...a1c9 | |
| 05/09/2025 | 6:53:11 AM | buy | $1.21 | $0.2337 | 0.0005419 | 0.0001039 | 5.21 | 0x0d...d81a | |
| 05/09/2025 | 6:33:01 AM | sell | $2.88 | $0.2331 | 0.001276 | 0.0001032 | 12.35 | 0xb0...e456 | |
| 05/09/2025 | 6:32:57 AM | sell | $3.52 | $0.233 | 0.001564 | 0.0001032 | 15.14 | 0xf1...b755 | |
| 05/09/2025 | 6:27:11 AM | sell | $13.36 | $0.2325 | 0.005935 | 0.0001032 | 57.45 | 0x0c...2020 | |
| 05/09/2025 | 6:26:23 AM | buy | $10.9 | $0.2336 | 0.00485 | 0.0001039 | 46.67 | 0x7b...6937 | |
| 05/09/2025 | 6:15:25 AM | buy | $0.08947 | $0.2314 | 0.00004018 | 0.0001039 | 0.3866 | 0x7a...f071 | |
| 05/09/2025 | 6:07:37 AM | buy | $9.3 | $0.2302 | 0.004199 | 0.0001039 | 40.41 | 0x4f...be14 | |
| 05/09/2025 | 6:07:05 AM | buy | $0.08221 | $0.2302 | 0.00003709 | 0.0001039 | 0.357 | 0xa8...afe4 | |
| 05/09/2025 | 6:07:03 AM | sell | $458.73 | $0.2293 | 0.2069 | 0.0001034 | 2,000 | 0xa8...28fa | |
| 05/09/2025 | 6:04:47 AM | buy | $2.59 | $0.2311 | 0.001171 | 0.0001043 | 11.22 | 0x0f...7815 | |
| 05/09/2025 | 5:56:33 AM | sell | $68.81 | $0.2293 | 0.03112 | 0.0001037 | 300 | 0x75...09d4 | |
| 05/09/2025 | 5:38:23 AM | sell | $13.44 | $0.2296 | 0.006074 | 0.0001037 | 58.53 | 0xa4...d7c2 | |
| 05/09/2025 | 5:37:55 AM | buy | $0.0494 | $0.2309 | 0.00002233 | 0.0001044 | 0.2139 | 0x7f...0dd6 |