WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.0502
Price
0.00002803 WETH
TVL
$199,950.61
MKT CAP
$1.1M
5m
0%
1h
-0.70%
4h
-0.64%
24h
-3.70%
Share
TXNS
104
Buys
78
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.99M
Pooled WETH:
$55.82

BTCB/WETH price stats on Base

As of July 11, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.0502. BTCB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,366.78. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,054,266.42. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $199,950.61. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $199,950.61.

The total transactions of BTCB/WETH is 104 in the last 24 hours, 78 of which are buy transactions, and 26 are sales transactions.

BTCB/WETH pool has a trading volume of $4,366.78 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002803, captured at 1:57 AM UTC.

The price of converting 1 BTCB to USD is $0.0502 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:52:17 AMsell$4.95$0.05020.0027670.0000280398.7
0x823...6b6c
0x31...3a93
07/11/20261:21:39 AMbuy$0.0001883$0.050670.0610480.00002820.003716
0xAF2...3812
0xfe...9f0d
07/11/20261:21:25 AMbuy$0.0005331$0.050660.0629670.00002820.01052
0x8D4...b123
0x90...3ea9
07/11/20261:21:09 AMbuy$0.0007114$0.050650.063960.00002820.01404
0x4b5...2226
0xb8...a01a
07/11/20261:20:53 AMbuy$0.006441$0.050650.0535860.00002820.1271
0x8D4...b123
0xdf...96a0
07/11/20261:20:25 AMbuy$0.001652$0.050640.0692040.00002820.03263
0x54E...bC75
0xdf...472b
07/11/20261:20:11 AMbuy$0.003325$0.050630.0518520.00002820.06567
0x8D4...b123
0xd1...13cb
07/11/20261:19:43 AMbuy$0.003867$0.050640.0521530.00002820.07635
0xAF2...3812
0x5a...5b29
07/11/20261:19:27 AMbuy$0.004669$0.050640.05260.00002820.0922
0x54E...bC75
0x1d...b543
07/11/20261:19:11 AMbuy$0.004868$0.050620.0527120.00002820.09616
0xAF2...3812
0x13...df5c
07/11/20261:18:57 AMbuy$0.006482$0.050620.0536110.00002820.128
0x54E...bC75
0x90...275f
07/11/20261:18:41 AMbuy$0.009843$0.050620.0554830.00002820.1944
0x54E...bC75
0xa1...11e2
07/11/20261:18:25 AMbuy$0.0111$0.050610.0561860.00002820.2193
0xAF2...3812
0xdc...267d
07/11/202612:57:33 AMbuy$0.002578$0.050550.0514380.00002820.051
0x737...9290
0x3c...1822
07/10/202611:44:39 PMbuy$0.9889$0.050610.0005510.000028219.53
0xfEF...58D0
0xcc...fa2f
07/10/202611:41:17 PMbuy$252.16$0.05050.14040.000028134,992.32
0x2a5...8645
0x89...d73c
07/10/202611:40:19 PMsell$10.52$0.050340.0058610.00002804209.03
0x69b...7dDd
0x88...e67a
07/10/202611:40:21 PMsell$254.8$0.050210.14190.000027965,074.27
0xAf6...49f6
0x81...6917
07/10/202611:16:37 PMbuy$14.61$0.050670.0081310.0000282288.28
0xa82...4563
0x65...15f2
07/10/202610:36:05 PMbuy$41.23$0.050560.022990.00002819815.52
0x9F0...5233
0xd8...a67d