WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09235
Price
0.00004006 WETH
TVL
$305,949.56
MKT CAP
$1.9M
5m
0%
1h
-0.33%
4h
0.40%
24h
0.71%
Share
TXNS
47
Buys
28
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.66M
Pooled WETH:
$66.36

BTCB/WETH price stats on Base

As of May 1, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09235. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,880.39. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,939,417.38. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $305,949.57. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $305,949.57.

The total transactions of BTCB/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

BTCB/WETH pool has a trading volume of $1,880.39 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004006, captured at 4:25 PM UTC.

The price of converting 1 BTCB to USD is $0.09235 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:21:13 PMbuy$2.18$0.092350.00094650.0000400623.62
0x8ee...F53a
0x58...93eb
05/01/20264:06:35 PMbuy$18$0.092650.0077830.00004005194.29
0x2D1...632C
0x88...7299
05/01/20263:15:51 PMbuy$4.45$0.092550.0019280.0000400548.14
0x636...4405
0xb5...4272
05/01/20262:32:57 PMbuy$0.053354$0.092470.0814530.000040050.00003627
0x127...697C
0x61...6beb
05/01/20261:34:03 PMbuy$22.99$0.092640.0099370.00004004248.14
0x930...E92A
0xdb...aeb2
05/01/20261:05:41 PMbuy$22.98$0.092440.0099530.00004003248.61
0x2d0...53D0
0x34...3d25
05/01/202612:56:59 PMbuy$59.4$0.09210.02580.00004001644.9
0xAF2...3812
0xdc...b604
05/01/202612:50:11 PMbuy$0.0005637$0.092180.0624460.000039990.006115
0x54E...bC75
0x01...db84
05/01/202612:23:19 PMbuy$3.6$0.091980.0015660.0000399939.16
0x8ee...F53a
0xab...a31f
05/01/202610:56:43 AMbuy$14.7$0.091240.0064440.00003999161.15
0xAF2...3812
0x4d...3694
05/01/202610:47:53 AMbuy$161.92$0.091070.071020.000039941,777.94
0x090...353D
0x4b...3304
05/01/20269:52:23 AMsell$13.02$0.090450.0057120.00003966144
0x381...93eA
0x6f...3960
05/01/20269:27:25 AMsell$100.14$0.090620.043860.000039691,105.05
0x5Aa...edE4
0xfd...4b40
05/01/20269:14:31 AMbuy$0.0004505$0.091330.0619710.000039960.004933
0x127...697C
0x0a...25a1
05/01/20268:36:11 AMsell$1.28$0.090770.0005630.0000397214.17
0xAF2...3812
0xc5...3d39
05/01/20265:57:45 AMsell$120.27$0.090740.052680.000039751,325.32
0x09a...A653
0x59...0460
05/01/20265:47:25 AMsell$42.31$0.090920.018520.00003979465.38
0x000...eB2f
0x2a...c185
05/01/20265:19:43 AMbuy$3.12$0.09140.001370.0000400434.22
0xD38...00E8
0x6b...7b31
05/01/20265:00:09 AMsell$2.35$0.09080.0010330.000039825.96
0x890...400b
0x96...5023
05/01/20264:58:59 AMsell$1.45$0.090750.00063710.000039816
0x9D4...e5de
0x8e...2fc5