WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1145
Price
0.0000559 WETH
TVL
$319,772.68
MKT CAP
$2.4M
5m
0%
1h
1.04%
4h
2.10%
24h
10.84%
Share
TXNS
234
Buys
150
Sells
84
Volume
19K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.4M
Pooled WETH:
$78.06

BTCB/WETH price stats on Base

As of February 6, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1145. BTCB price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $19,021.40. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,404,511.20. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $319,772.69. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $319,772.69.

The total transactions of BTCB/WETH is 234 in the last 24 hours, 150 of which are buy transactions, and 84 are sales transactions.

BTCB/WETH pool has a trading volume of $19,021.40 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.0000559, captured at 8:02 PM UTC.

The price of converting 1 BTCB to USD is $0.1145 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:41:13 PMbuy$3.95$0.11450.0019320.000055934.57
0x027...cFc8
0x80...db4b
02/06/20267:40:13 PMbuy$4.95$0.11470.0024120.000055943.16
0x027...cFc8
0xd4...98fa
02/06/20267:30:09 PMbuy$88.63$0.11440.043270.00005586774.62
0xF05...8Ee6
0xff...a4da
02/06/20267:24:43 PMsell$0.1184$0.11360.000057810.00005551.04
0x7aC...eCAe
0x2a...5548
02/06/20267:19:55 PMsell$1,013.44$0.11380.49730.000055858,904.56
0xfE7...43C5
0xac...82dd
02/06/20267:16:13 PMbuy$1,020.92$0.11460.50030.000056198,904.56
0xfE7...43C5
0xee...6187
02/06/20267:03:49 PMbuy$60.74$0.11430.029650.00005581531.38
0x54E...bC75
0x5f...98fc
02/06/20266:59:07 PMsell$30.41$0.11330.014880.00005546268.36
0xF0F...fe9F
0x5e...11ca
02/06/20266:28:45 PMbuy$1.93$0.11350.00095020.0000558117.02
0x6DA...8978
0x3f...70dc
02/06/20266:25:23 PMbuy$0.2239$0.11360.000110.000055811.97
0xE22...b5B9
0x2b...b30b
02/06/20266:18:55 PMbuy$63$0.11410.030790.00005579551.98
0xB12...66B0
0x68...81f5
02/06/20266:08:55 PMbuy$63.83$0.11330.031380.00005574563.03
0xB12...66B0
0x0b...62f3
02/06/20265:51:23 PMsell$513.86$0.11480.24860.000055564,474.19
0x0De...0F3e
0x0e...994b
02/06/20265:47:45 PMbuy$14.36$0.11620.0069290.00005607123.57
0x568...A952
0xf4...d554
02/06/20265:40:45 PMbuy$4.52$0.11620.0021830.0000560638.93
0x4b5...2226
0x4d...91c5
02/06/20265:31:39 PMsell$1.61$0.11580.00077620.0000557313.92
0xE22...b5B9
0xb4...5d89
02/06/20265:20:37 PMsell$0.625$0.11450.0003040.000055735.45
0xE22...b5B9
0x73...de3c
02/06/20265:09:51 PMsell$87.72$0.11390.042930.00005576770.02
0x2eF...e4D5
0xd6...d830
02/06/20265:03:41 PMbuy$4.07$0.11430.0020.0000561235.63
0xE65...8F9A
0x37...af24
02/06/20264:56:35 PMbuy$0.2241$0.11430.000110.000056121.95
0xE22...b5B9
0xfa...6493