WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09407
Price
0.00004602 WETH
TVL
$290,482.75
MKT CAP
$2M
5m
0%
1h
-0.37%
4h
-3.23%
24h
-5.40%
Share
TXNS
102
Buys
76
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.55M
Pooled WETH:
$71.04

BTCB/WETH price stats on Base

As of April 2, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09407. BTCB price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,812.61. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,975,655.33. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $290,482.76. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $290,482.76.

The total transactions of BTCB/WETH is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.

BTCB/WETH pool has a trading volume of $5,812.61 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004602, captured at 5:33 AM UTC.

The price of converting 1 BTCB to USD is $0.09407 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:52:09 AMbuy$21.28$0.094070.010410.00004602226.25
0xCF0...15E8
0xc4...bb84
04/02/20264:37:51 AMbuy$0.833$0.094080.00040740.000046018.85
0x466...32Dc
0x2c...6e88
04/02/20264:37:07 AMbuy$1.39$0.094230.00067960.0000460114.77
0xf02...C1b9
0x1f...8eba
04/02/20264:37:05 AMsell$501.45$0.093990.24480.000045895,335.21
0x109...E4d6
0x0f...0e12
04/02/20264:24:03 AMsell$0.4862$0.094420.00023710.000046055.14
0x054...3333
0x70...5c46
04/02/20263:45:19 AMsell$9.45$0.094590.0046010.0000460599.91
0x531...AF06
0xd6...bb41
04/02/20263:44:09 AMbuy$0.3887$0.095090.00018940.000046334.08
0xA8b...ffC1
0x42...bdb3
04/02/20263:44:07 AMbuy$0.4034$0.095090.00019650.000046334.24
0x848...c16E
0x0f...877a
04/02/20262:49:31 AMsell$13.22$0.095390.0063870.00004606138.65
0xC3B...7B36
0xff...43c9
04/02/20262:48:49 AMbuy$0.76$0.0960.00036680.000046347.91
0x8fD...0285
0xe9...cba1
04/02/20262:48:39 AMbuy$0.7663$0.095970.000370.000046347.98
0x67F...7C7B
0x97...ab9a
04/02/20262:43:49 AMbuy$1.01$0.096180.00049030.0000463410.58
0xf02...C1b9
0x14...6a91
04/02/20262:38:25 AMsell$1.15$0.095890.00055270.0000460612
0xa62...B631
0x95...e7e6
04/02/20262:26:51 AMbuy$1.66$0.096520.00079920.0000463417.24
0xAc7...e9Fe
0x81...8d57
04/02/20262:26:51 AMbuy$1.1$0.096530.00053270.0000463411.49
0xAc7...e9Fe
0x81...8d57
04/02/20262:12:55 AMbuy$0.6854$0.096770.00032820.000046347.08
0x3A1...a45f
0xc4...0ee3
04/02/20262:00:09 AMbuy$9.94$0.097260.0047390.00004633102.27
0xdCD...EC2F
0xf9...f610
04/02/20261:59:25 AMbuy$9.77$0.097330.0046510.00004633100.4
0x4FB...6897
0xaa...68f0
04/02/20261:52:07 AMbuy$94.35$0.097220.044930.0000463970.48
0x4FB...6897
0xb8...ad6e
04/02/202612:47:03 AMsell$54.09$0.099020.025130.00004601546.31
0xbdB...15B2
0x30...be03