WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.05835
Price
0.00002494 WETH
TVL
$246,980.74
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.20%
24h
-2.59%
Share
TXNS
32
Buys
5
Sells
27
Volume
519
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.11M
Pooled WETH:
$52.78

BTCB/WETH price stats on Base

As of October 24, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.05835. BTCB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $518.66. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,225,503.07. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $246,980.74. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $246,980.74.

The total transactions of BTCB/WETH is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

BTCB/WETH pool has a trading volume of $518.66 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002494, captured at 2:28 PM UTC.

The price of converting 1 BTCB to USD is $0.05835 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:18:19 PMsell$0.02177$0.058350.0593090.000024940.3732
0xBA6...e791
0x16...9a92
10/24/202612:40:49 PMsell$0.2826$0.059020.00011940.000024944.78
0x2CB...709C
0x12...de47
10/24/202612:37:41 PMsell$0.04253$0.059060.000017960.000024940.7201
0x0fF...a8cF
0xe0...0a89
10/24/20268:49:11 AMsell$0.082518$0.059010.01110640.000024940.074266
0x4b5...2226
0x6e...6baf
10/24/20268:44:01 AMsell$0.082517$0.059010.01110640.000024940.074266
0x4b5...2226
0xcf...80b7
10/24/20265:32:49 AMsell$32.49$0.059220.013680.00002495548.67
0xc16...8BC6
0xbe...4a3a
10/24/20264:43:37 AMsell$0.02011$0.059390.0584490.000024950.3385
0xf16...C101
0x27...0ec0
10/24/20264:34:13 AMsell$0.01942$0.059350.0581650.000024950.3272
0x229...c473
0xe3...f3fe
10/24/20264:27:15 AMsell$0.0218$0.059340.0591670.000024950.3673
0x159...fD28
0x88...2682
10/24/20263:18:31 AMsell$113.28$0.05950.047550.000024971,903.73
0x4a5...7D8B
0x73...e571
10/24/20262:34:59 AMsell$0.0001695$0.059530.0771220.0000250.002848
0x6A5...8433
0x49...e9ec
10/24/202612:27:15 AMsell$0.0002625$0.059420.0611040.0000250.004418
0xFD4...6A29
0x41...8f49
10/24/202612:27:09 AMsell$0.1725$0.059390.000072640.0000252.9
0x28b...23A6
0xea...40cb
10/24/202612:14:45 AMbuy$7.49$0.059830.003150.00002515125.27
0xAF2...3812
0xfe...1558
10/23/202611:30:37 PMbuy$22.46$0.059670.0094640.00002514376.41
0xd02...c379
0xbc...d55c
10/23/202610:57:29 PMsell$0.4006$0.058820.00017010.000024986.81
0xf02...C1b9
0xa7...ac15
10/23/202610:38:21 PMbuy$4.99$0.059880.0020980.0000251383.48
0x84a...24ca
0x0d...7a97
10/23/202610:16:19 PMsell$42.96$0.059870.017930.00002499717.57
0x4b5...2226
0xe2...9710
10/23/20268:43:49 PMsell$0.3948$0.059930.00016470.0000256.58
0x501...4d4C
0xb3...5228
10/23/20268:25:59 PMsell$131.61$0.059890.0550.000025032,197.39
0x8D4...b123
0x16...3f2a