WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.0618
Price
0.00003253 WETH
TVL
$228,659
MKT CAP
$1.3M
5m
0%
1h
0.11%
4h
-0.57%
24h
-1.35%
Share
TXNS
69
Buys
33
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.84M
Pooled WETH:
$60.17

BTCB/WETH price stats on Base

As of August 7, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.0618. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,086.05. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,297,880.09. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $228,659.01. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $228,659.01.

The total transactions of BTCB/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

BTCB/WETH pool has a trading volume of $3,086.05 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00003253, captured at 3:56 AM UTC.

The price of converting 1 BTCB to USD is $0.0618 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:17:49 AMsell$30.93$0.06180.016280.00003253500.5
0xa8f...5C12
0x4e...abce
08/07/20262:48:25 AMbuy$197.92$0.062170.1040.000032673,183.33
0xdB6...bAAF
0x06...a71d
08/07/20262:47:43 AMsell$147.89$0.061760.077750.000032472,394.6
0xc51...38C7
0xa3...3f52
08/07/20262:40:15 AMsell$0.0003132$0.061730.0616490.000032510.005074
0x4C7...aB7C
0x62...a4bd
08/07/20261:53:59 AMsell$3.94$0.061810.0020740.0000325163.81
0xbdB...15B2
0x54...6d95
08/07/20261:12:01 AMsell$18.07$0.061850.0095040.00003251292.26
0x54E...bC75
0x6f...7cff
08/07/202612:23:47 AMbuy$61.65$0.062120.032450.0000327992.44
0x01D...4c29
0xe1...2d9e
08/06/202611:46:45 PMsell$2.91$0.061690.0015350.0000324947.25
0xCF0...15E8
0x1d...cf98
08/06/202611:41:51 PMsell$15.64$0.061670.0082450.00003249253.73
0xCF0...15E8
0x27...12d3
08/06/202611:35:11 PMbuy$2.87$0.062120.0015150.0000326946.35
0x99d...EC9D
0x55...8477
08/06/202611:30:29 PMsell$0.0004368$0.061750.0622980.000032490.007074
0x84C...7538
0x3e...0fa1
08/06/202611:25:49 PMbuy$10.94$0.062130.0057550.00003269176.06
0x572...a5F4
0x84...f1de
08/06/202611:20:53 PMbuy$4.97$0.062160.0026130.0000326879.96
0x8BC...EB02
0x77...5ae7
08/06/202610:44:29 PMbuy$13.93$0.062140.0073250.00003268224.16
0x44B...cD6A
0x95...f77e
08/06/202610:04:11 PMsell$3.92$0.061870.0020590.0000324863.39
0xCF0...15E8
0xb9...7aff
08/06/202610:02:39 PMsell$9.11$0.061820.004790.00003248147.45
0xCF0...15E8
0xb8...67af
08/06/20269:46:05 PMbuy$8.93$0.062280.0046880.00003268143.44
0x45B...2d94
0xbb...977e
08/06/20267:51:17 PMbuy$49.74$0.062240.02610.00003265799.29
0x3d4...4115
0x56...66b0
08/06/20266:40:49 PMsell$6.23$0.061780.0032750.00003244100.94
0x176...5Ff4
0x6d...e99a
08/06/20266:35:13 PMsell$30.84$0.061890.016170.00003245498.41
0x3d7...265F
0xb5...c8e6