WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09985
Price
0.00004693 WETH
TVL
$306,062.28
MKT CAP
$2.1M
5m
-0.60%
1h
-0.37%
4h
0.34%
24h
5.21%
Share
TXNS
80
Buys
29
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.53M
Pooled WETH:
$71.92

BTCB/WETH price stats on Base

As of March 20, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09985. BTCB price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,258.36. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,096,881.28. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $306,062.29. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $306,062.29.

The total transactions of BTCB/WETH is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

BTCB/WETH pool has a trading volume of $5,258.36 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004693, captured at 5:36 PM UTC.

The price of converting 1 BTCB to USD is $0.09985 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:33:35 PMsell$3.12$0.099850.001470.0000469331.32
0xb7F...9D80
0x8b...925d
03/20/20265:32:09 PMbuy$44.5$0.10040.020910.0000472443.05
0x96C...405e
0x02...8f8d
03/20/20265:18:41 PMsell$91.95$0.10010.04310.00004693918.34
0x2eF...e4D5
0x17...9a10
03/20/20265:17:31 PMbuy$53.64$0.10060.025170.00004723532.92
0x35d...b018
0xd8...15d7
03/20/20265:16:01 PMsell$0.0001634$0.10010.077660.000046930.001632
0xAcC...545c
0x9b...4eeb
03/20/20265:16:05 PMsell$0.09306$0.10010.000043620.000046930.9295
0x153...F557
0x0c...00cc
03/20/20264:59:05 PMbuy$0.1425$0.10090.000066650.000047211.41
0x127...697C
0x7d...67f4
03/20/20264:57:57 PMbuy$4.59$0.1010.0021490.0000472145.52
0x54E...bC75
0xb0...82e4
03/20/20264:57:03 PMsell$0.13$0.10030.000060810.000046921.29
0x367...1278
0x35...385d
03/20/20264:44:19 PMsell$2.99$0.10020.0014020.0000469229.87
0x501...4d4C
0x9d...dff3
03/20/20264:24:21 PMbuy$0.9597$0.1010.00044840.000047219.49
0x9d6...1ab6
0xd1...1bd4
03/20/20264:07:27 PMbuy$97.73$0.10080.045720.00004718969.01
0x35d...b018
0x15...cfd6
03/20/20262:50:11 PMbuy$348.37$0.10040.16320.000047043,469.27
0x6C2...6aEd
0x61...5136
03/20/20262:44:29 PMsell$0.006665$0.099730.0531180.000046650.06683
0xfEd...4Fde
0x09...12f3
03/20/20262:44:23 PMsell$0.01123$0.099770.0552530.000046650.1125
0xfEd...4Fde
0x40...254a
03/20/20262:29:05 PMsell$1.13$0.099610.00053320.0000466511.42
0x56B...3287
0x55...11d5
03/20/20262:28:57 PMsell$1.6$0.099570.00075090.0000466516.09
0x01a...1DD3
0xba...41e9
03/20/20261:53:11 PMbuy$0.09593$0.099950.000045050.000046940.9597
0x14D...b322
0xcc...a473
03/20/20261:32:05 PMsell$3.36$0.099510.001580.0000466633.86
0xAc7...e9Fe
0xbf...10a3
03/20/20261:05:41 PMsell$0.4156$0.099980.00019390.000046664.15
0x905...48cd
0x45...3177