WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.05473
Price
0.0000297 WETH
TVL
$211,176.21
MKT CAP
$1.1M
5m
0%
1h
0.64%
4h
-2.25%
24h
-5.44%
Share
TXNS
273
Buys
150
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.94M
Pooled WETH:
$57.31

BTCB/WETH price stats on Base

As of July 18, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.05473. BTCB price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,276.70. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,149,363.00. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $211,176.21. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $211,176.21.

The total transactions of BTCB/WETH is 273 in the last 24 hours, 150 of which are buy transactions, and 123 are sales transactions.

BTCB/WETH pool has a trading volume of $7,276.70 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.0000297, captured at 2:56 AM UTC.

The price of converting 1 BTCB to USD is $0.05473 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:49:17 AMbuy$0.1481$0.054730.000080420.00002972.7
0xdd1...95C6
0x0a...4770
07/18/20262:44:45 AMsell$0.1665$0.054380.000090440.000029533.06
0x20e...abd8
0x84...c1a6
07/18/20262:41:15 AMsell$0.4191$0.054410.00022740.000029537.7
0x452...bb2D
0x1d...689e
07/18/20262:37:41 AMbuy$0.152$0.054760.000082490.00002972.77
0xdd1...95C6
0xb6...a74d
07/18/20262:37:27 AMbuy$0.1397$0.054750.000075820.00002972.55
0x21B...c82F
0x94...6819
07/18/20262:37:23 AMsell$0.1249$0.054430.00006780.000029532.29
0x107...1e05
0x0a...82fa
07/18/20262:34:15 AMsell$0.5682$0.054460.00030810.0000295310.43
0x3Aa...a433
0xac...e1a1
07/18/20262:33:23 AMbuy$0.479$0.054770.00025970.00002978.74
0x672...b4AD
0xf9...33c4
07/18/20262:26:09 AMsell$0.3424$0.054450.00018570.000029536.28
0x91a...1A48
0xe0...28c6
07/18/20262:25:17 AMsell$0.145$0.054450.000078670.000029532.66
0xEe1...f21C
0xf5...f6be
07/18/20262:23:29 AMbuy$0.1582$0.054770.000085830.00002972.88
0xCFC...9e35
0x60...bff7
07/18/20262:19:39 AMsell$0.2415$0.05440.00013110.000029534.43
0xab1...e552
0xf0...3d43
07/18/20262:15:05 AMsell$0.1905$0.054410.00010340.000029533.5
0x162...69d8
0x76...1501
07/18/20262:13:27 AMbuy$6.66$0.054720.003620.0000297121.86
0x3d6...f69e
0x10...741e
07/18/20262:04:23 AMbuy$0.1327$0.05470.000072090.00002972.42
0x1c6...A5A3
0x6c...ea6d
07/18/20262:01:51 AMsell$0.00001743$0.054380.0894660.000029520.0003206
0xbdB...15B2
0x61...d02d
07/18/20261:47:17 AMsell$0.2956$0.054370.00016050.000029525.43
0x5D6...4F36
0x96...09b2
07/18/20261:45:55 AMsell$0.3948$0.054350.00021440.000029527.26
0xe4F...371f
0x36...e466
07/18/20261:43:53 AMsell$0.1898$0.054330.00010310.000029523.49
0xD3E...3Bc6
0xc0...acd8
07/18/20261:42:43 AMbuy$30.48$0.054630.016560.00002969557.88
0x631...9389
0x6e...6862