WhatToFarm
/
12 Swap

Info about BTCB-WETH pair

Price USD
$0.2076
Price
0.0001001 WETH
TVL
$410,997.51
MKT CAP
$4.3M
5m
0%
1h
-0.54%
4h
-0.36%
24h
-1.55%
Share
TXNS
288
Buys
183
Sells
105
Volume
15K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
992,469.92
Pooled WETH:
$99.13

BTCB/WETH price stats on Base

As of March 25, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.2076. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,977.02. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,348,216.34. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $410,997.52. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $410,997.52.

The total transactions of BTCB/WETH is 288 in the last 24 hours, 183 of which are buy transactions, and 105 are sales transactions.

BTCB/WETH pool has a trading volume of $14,977.02 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.0001001, captured at 12:01 AM UTC.

The price of converting 1 BTCB to USD is $0.2076 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202511:38:05 PMbuy$12$0.20760.0057910.000100157.810x40...a3de
03/24/202511:36:13 PMsell$0.9489$0.20630.00045790.000099584.590xb7...973b
03/24/202511:33:51 PMsell$0.3559$0.20630.00017170.000099581.720x2f...88c8
03/24/202511:25:09 PMbuy$11.25$0.20720.0054420.000100154.330xfe...e0de
03/24/202511:20:47 PMsell$1.64$0.20630.00079190.000099577.950xc3...4a6d
03/24/202511:12:41 PMbuy$12.39$0.20770.0059790.000100159.690x45...acce
03/24/202510:55:25 PMsell$94.37$0.20680.045430.0000996456.160x9a...1e88
03/24/202510:42:07 PMbuy$0.112$0.20870.00005380.00010020.53660xc1...b725
03/24/202510:35:15 PMbuy$0.8895$0.20840.00042780.00010024.260x2e...3216
03/24/202510:33:29 PMsell$17.39$0.20720.0083620.0000996583.910x19...3603
03/24/202510:30:47 PMbuy$1.77$0.20870.00085110.00010028.480xa0...e47e
03/24/202510:26:07 PMbuy$0.8849$0.20820.00042590.00010024.240xe7...c7cd
03/24/202510:23:11 PMbuy$1.96$0.20820.00094470.00010029.420xc5...129d
03/24/202510:20:31 PMbuy$9.65$0.20830.0046460.000100246.340x2c...77a2
03/24/202510:20:27 PMbuy$0.08773$0.20810.000042250.00010020.42140x6d...01ef
03/24/202510:20:17 PMsell$19.78$0.20690.0095280.0000996695.60x0b...1697
03/24/202510:18:57 PMsell$1.18$0.2070.00056850.000099675.70x3f...09cb
03/24/202510:17:19 PMsell$35.22$0.20710.016950.00009969170.060x05...995f
03/24/202510:15:57 PMbuy$1.28$0.20840.00062030.00010036.180x60...d00c
03/24/202510:14:51 PMbuy$19.93$0.20840.0095920.000100295.630xf5...87a3