WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09148
Price
0.00004003 WETH
TVL
$303,212.37
MKT CAP
$1.9M
5m
0.56%
1h
0.63%
4h
1.88%
24h
-1.79%
Share
TXNS
106
Buys
83
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.66M
Pooled WETH:
$66.35

BTCB/WETH price stats on Base

As of May 1, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.09148. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,824.39. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,921,214.57. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $303,212.37. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $303,212.37.

The total transactions of BTCB/WETH is 106 in the last 24 hours, 83 of which are buy transactions, and 23 are sales transactions.

BTCB/WETH pool has a trading volume of $5,824.39 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004003, captured at 3:39 AM UTC.

The price of converting 1 BTCB to USD is $0.09148 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:38:11 AMbuy$39.75$0.091480.01740.00004003434.57
0x954...14Df
0xda...daa7
05/01/20263:32:17 AMsell$0.9935$0.090970.00043450.0000397810.92
0xbc9...BCD0
0x54...9cf1
05/01/20263:20:55 AMbuy$1.55$0.09160.00067840.0000400216.94
0xb15...5092
0xfc...9300
05/01/20263:13:17 AMbuy$1.09$0.09090.000480.0000400211.99
0xD38...00E8
0xa7...fada
05/01/20261:55:07 AMbuy$0.0004471$0.090790.0619710.000040020.004925
0x048...cEF5
0x33...828f
05/01/20261:54:41 AMbuy$0.00002202$0.090830.0897060.000040020.0002424
0x127...697C
0x36...561e
05/01/20261:54:03 AMbuy$0.0003717$0.09080.0616380.000040020.004093
0x127...697C
0x02...07f6
05/01/20261:41:45 AMbuy$0.002249$0.090660.0699320.000040020.02481
0x5bE...e120
0xe8...ac9a
05/01/20261:29:59 AMbuy$69.93$0.09050.030910.00004772.66
0xEB9...043f
0x8f...3c96
05/01/202612:51:09 AMsell$4.03$0.089880.0017850.0000397544.9
0x127...697C
0x4d...567b
05/01/202612:15:03 AMsell$9.51$0.089920.0042060.00003975105.81
0xAF2...3812
0x0f...3ae8
05/01/202612:13:03 AMbuy$10.76$0.090480.0047560.00003999118.93
0x127...697C
0x99...42b8
05/01/202612:07:37 AMbuy$0.02014$0.090440.0589070.000039990.2227
0xFC6...e1c1
0x95...8db5
04/30/202611:55:07 PMbuy$1.31$0.090290.0005830.0000399914.58
0xdb0...493e
0x3d...db34
04/30/202611:49:11 PMsell$17.6$0.089790.0077930.00003975196.02
0x048...cEF5
0xe9...7b5b
04/30/202610:58:49 PMsell$4.93$0.089550.0021910.0000397655.11
0x817...63b5
0xb3...7331
04/30/202610:11:45 PMbuy$9.95$0.090310.0044070.00004110.19
0x781...5001
0x7e...0e55
04/30/20269:56:01 PMsell$0.9794$0.089690.00043410.0000397510.92
0xbc9...BCD0
0x7d...f8e5
04/30/20269:55:53 PMsell$28.1$0.08970.012450.00003976313.3
0xc6f...9f25
0x91...eb00
04/30/20269:33:45 PMsell$311.21$0.090030.13770.000039853,456.64
0xC22...E4a1
0x15...e5e5