WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06295
Price
0.00002626 WETH
TVL
$258,577.68
MKT CAP
$1.3M
5m
0%
1h
-0.24%
4h
0.59%
24h
4.21%
Share
TXNS
63
Buys
33
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.06M
Pooled WETH:
$53.93

BTCB/WETH price stats on Base

As of August 21, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06295. BTCB price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,265.40. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,322,102.89. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $258,577.68. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $258,577.68.

The total transactions of BTCB/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

BTCB/WETH pool has a trading volume of $2,265.40 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002626, captured at 11:24 AM UTC.

The price of converting 1 BTCB to USD is $0.06295 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:53:19 AMbuy$10.23$0.062950.0042680.00002626162.53
0xBa5...BfcC
0x12...b783
08/21/202610:34:51 AMbuy$0.7922$0.062840.0003310.0000262612.6
0x3dd...f5bf
0xa8...2fdd
08/21/202610:15:57 AMbuy$0.5521$0.06310.00022970.000026258.74
0x062...eF2B
0xc9...c322
08/21/20269:42:05 AMbuy$0.599$0.063040.00024950.000026259.5
0x211...d172
0x0d...6a58
08/21/20269:05:49 AMsell$27.74$0.062650.011550.0000261442.72
0x476...47EA
0x43...7473
08/21/20268:47:13 AMsell$0.7933$0.063460.00032640.0000261112.5
0x077...Cc32
0xc9...4e61
08/21/20268:24:29 AMsell$0.3007$0.062140.00012630.000026114.83
0x38a...58B6
0xe3...b3f6
08/21/20268:23:53 AMsell$0.3907$0.06220.0001640.000026116.28
0x78c...0528
0xf8...4089
08/21/20268:01:35 AMsell$6.26$0.062030.0026360.00002611100.96
0xe19...0ce1
0x22...f354
08/21/20267:42:45 AMbuy$16.55$0.062570.0069510.00002627264.59
0xFd6...4c52
0xde...ec12
08/21/20267:21:03 AMbuy$0.9534$0.062580.00040010.0000262615.23
0x91a...1A48
0xe3...68a4
08/21/20266:15:23 AMsell$0.2118$0.061710.000089630.00002613.43
0x1b3...1bFE
0x8b...e073
08/21/20266:06:59 AMbuy$0.5791$0.062320.0002440.000026269.29
0xAF2...3812
0x4f...2af2
08/21/20266:00:47 AMbuy$19.14$0.062170.0080860.00002626307.91
0xC76...a7a9
0xa7...15f2
08/21/20264:59:45 AMbuy$0.08745$0.061780.000037160.000026251.41
0x456...404A
0x84...9a9d
08/21/20264:10:03 AMbuy$0.3508$0.061610.00014950.000026255.69
0x456...404A
0xa6...0cab
08/21/20263:40:51 AMbuy$0.121$0.061650.000051570.000026251.96
0x456...404A
0x7f...efdd
08/21/20263:40:33 AMbuy$0.5513$0.061670.00023470.000026258.94
0x456...404A
0x38...bf45
08/21/20263:31:03 AMsell$98.58$0.061380.041950.000026121,606.04
0x6a6...BE41
0x1e...aff0
08/21/20263:15:43 AMsell$1.96$0.061230.00084020.0000261432.14
0xAF2...3812
0x67...f5f3