WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1067
Price
0.00004634 WETH
TVL
$329,650.13
MKT CAP
$2.2M
5m
-0.33%
1h
-0.40%
4h
2.25%
24h
10.92%
Share
TXNS
230
Buys
133
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.54M
Pooled WETH:
$71.53

BTCB/WETH price stats on Base

As of April 11, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1067. BTCB price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,105.93. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,242,556.01. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $329,650.13. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $329,650.13.

The total transactions of BTCB/WETH is 230 in the last 24 hours, 133 of which are buy transactions, and 97 are sales transactions.

BTCB/WETH pool has a trading volume of $10,105.93 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004634, captured at 8:28 PM UTC.

The price of converting 1 BTCB to USD is $0.1067 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:22:57 PMsell$45.65$0.10670.019810.00004634427.56
0x9D1...0135
0x51...ba7e
04/11/20268:19:13 PMsell$0.005349$0.10690.0523180.000046360.05
0xf07...1195
0xde...64f0
04/11/20268:18:03 PMsell$1.23$0.1070.00053510.0000463611.54
0x8ee...F53a
0x8c...7db2
04/11/20268:17:05 PMsell$0.005354$0.1070.0523180.000046360.05
0xf07...1195
0x15...7ab7
04/11/20268:16:47 PMsell$44.73$0.10710.019360.00004637417.55
0x413...B726
0x50...2754
04/11/20268:10:23 PMsell$4.97$0.10720.002150.0000463846.35
0xEB0...9F9C
0xdb...6e58
04/11/20268:07:09 PMsell$107.2$0.10720.046410.000046411,000
0x048...cEF5
0x21...542e
04/11/20268:03:31 PMsell$0.375$0.10730.00016230.000046443.49
0x1f0...171B
0xb9...1b2c
04/11/20268:03:29 PMsell$0.1845$0.10730.000079840.000046441.71
0x159...fD28
0xa9...e916
04/11/20268:03:27 PMbuy$912.64$0.10730.39490.000046478,497.93
0x583...0039
0x0f...c3e6
04/11/20267:52:09 PMbuy$19.54$0.10710.0084290.00004621182.4
0x44B...cD6A
0x22...bbac
04/11/20267:48:41 PMsell$39.74$0.10640.017150.00004594373.38
0x4Ee...BBD2
0x90...9805
04/11/20267:39:59 PMbuy$2.99$0.10720.0012920.0000462227.94
0x54E...bC75
0x9b...9be7
04/11/20267:06:57 PMsell$0.4184$0.10650.00018050.000045943.92
0x477...2eD3
0xfb...3167
04/11/20266:57:21 PMbuy$0.01148$0.10650.0549830.000046220.1078
0x127...697C
0x33...a037
04/11/20266:48:07 PMsell$13.3$0.10560.005790.00004595126
0xbdB...15B2
0x1c...6cf6
04/11/20266:47:27 PMsell$86.25$0.10560.037550.00004598816.68
0x048...cEF5
0x2a...a03e
04/11/20266:43:37 PMsell$2.21$0.10560.0009650.00004620.97
0x6de...2ef9
0xbc...8d1e
04/11/20266:41:05 PMbuy$1.28$0.10630.00056080.0000462812.11
0x296...064b
0x4a...6f35
04/11/20266:39:49 PMbuy$1.75$0.10650.0007610.0000462816.44
0x230...083c
0x5d...3945