Info about BTCB-WETH pair
- Pooled BTCB:
- 1.33M
- Pooled WETH:
- $81.76
BTCB/WETH price stats on Base
As of January 11, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1908. BTCB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $16,506.09. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $4,007,476.30. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $508,371.86. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $508,371.86.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 259 in the last 24 hours, 145 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $16,506.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00006138, captured at 11:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1908 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:36:33 PM | sell | $0.03255 | $0.1908 | 0.00001047 | 0.00006138 | 0.1705 | 0xea...ea83 | |
| 01/11/2026 | 11:27:41 PM | sell | $9.95 | $0.1908 | 0.003202 | 0.00006138 | 52.17 | 0x5c...97e9 | |
| 01/11/2026 | 11:23:29 PM | buy | $30.92 | $0.1919 | 0.00995 | 0.00006175 | 161.12 | 0x3d...34d7 | |
| 01/11/2026 | 11:20:41 PM | sell | $0.3005 | $0.1913 | 0.00009638 | 0.00006137 | 1.57 | 0x0f...0b5d | |
| 01/11/2026 | 11:19:35 PM | buy | $4.96 | $0.1926 | 0.00159 | 0.00006174 | 25.75 | 0xec...265a | |
| 01/11/2026 | 11:19:33 PM | buy | $24.8 | $0.1925 | 0.007951 | 0.00006171 | 128.84 | 0x67...1268 | |
| 01/11/2026 | 11:19:33 PM | buy | $4.96 | $0.1924 | 0.00159 | 0.00006169 | 25.77 | 0x77...f495 | |
| 01/11/2026 | 11:19:33 PM | buy | $2.97 | $0.1924 | 0.0009542 | 0.00006169 | 15.46 | 0xfd...f8fd | |
| 01/11/2026 | 11:19:33 PM | buy | $4.96 | $0.1924 | 0.00159 | 0.0000617 | 25.77 | 0x5a...ea37 | |
| 01/11/2026 | 11:19:33 PM | buy | $1.38 | $0.1926 | 0.0004448 | 0.00006174 | 7.2 | 0x74...5029 | |
| 01/11/2026 | 11:19:33 PM | buy | $24.8 | $0.1925 | 0.007951 | 0.00006173 | 128.81 | 0x99...384d | |
| 01/11/2026 | 11:19:33 PM | buy | $4.96 | $0.1925 | 0.00159 | 0.00006172 | 25.76 | 0xe4...7bdc | |
| 01/11/2026 | 11:19:33 PM | sell | $0.1597 | $0.1913 | 0.00005122 | 0.00006132 | 0.8352 | 0x3f...3594 | |
| 01/11/2026 | 11:19:33 PM | buy | $4.96 | $0.1924 | 0.00159 | 0.0000617 | 25.77 | 0x97...a15a | |
| 01/11/2026 | 11:19:33 PM | buy | $4.96 | $0.1924 | 0.00159 | 0.00006169 | 25.77 | 0x86...9e72 | |
| 01/11/2026 | 11:19:33 PM | buy | $9.92 | $0.1925 | 0.00318 | 0.00006173 | 51.51 | 0x77...8c64 | |
| 01/11/2026 | 11:19:33 PM | buy | $10.91 | $0.1925 | 0.003498 | 0.0000617 | 56.69 | 0x29...d57f | |
| 01/11/2026 | 11:19:27 PM | sell | $3.34 | $0.1913 | 0.001072 | 0.00006132 | 17.48 | 0x09...2b83 | |
| 01/11/2026 | 11:19:27 PM | buy | $1,910.63 | $0.191 | 0.6124 | 0.00006123 | 10,002.2 | 0x9e...1eba | |
| 01/11/2026 | 11:06:29 PM | buy | $0.2701 | $0.1879 | 0.00008733 | 0.00006077 | 1.43 | 0xdb...c3fd |