WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.06057
Price
0.00002489 WETH
TVL
$256,210.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.21%
24h
-0.92%
Share
TXNS
51
Buys
30
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.11M
Pooled WETH:
$52.65

BTCB/WETH price stats on Base

As of October 17, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.06057. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,529.85. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,272,145.64. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $256,210.39. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $256,210.39.

The total transactions of BTCB/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

BTCB/WETH pool has a trading volume of $1,529.85 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002489, captured at 1:58 PM UTC.

The price of converting 1 BTCB to USD is $0.06057 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:00:35 AMsell$355.57$0.060570.14610.000024895,869.59
0x54E...bC75
0x6c...4ba7
10/17/20269:28:25 AMsell$1.36$0.060690.00055990.0000249622.42
0xB15...0b87
0xe9...0faa
10/17/20269:24:33 AMbuy$184.33$0.061010.075770.000025083,021.32
0x501...4d4C
0xad...067f
10/17/20268:09:23 AMsell$0.00121$0.060530.0649790.000024890.02
0x501...4d4C
0x12...a96b
10/17/20268:08:51 AMbuy$0.073171$0.060890.01013040.000025040.065207
0x127...697C
0x52...d3ea
10/17/20267:48:09 AMbuy$19.52$0.06090.0080280.00002504320.62
0x9EE...41c3
0x69...5a1c
10/17/20267:47:17 AMbuy$19.52$0.060870.0080290.00002503320.73
0x90A...1Cd6
0x68...6d8b
10/17/20267:27:21 AMsell$29.33$0.060490.012060.00002488485
0xFf5...cc70
0xe0...5e08
10/17/20267:16:09 AMsell$96.43$0.060520.039690.000024911,593.3
0x127...697C
0x00...3ba8
10/17/20267:16:09 AMsell$0.6282$0.060480.00025850.0000248910.38
0x02a...818f
0xc9...6484
10/17/20266:59:11 AMsell$5.7$0.060570.0023470.0000249394.15
0xe78...860A
0x8b...c81c
10/17/20266:15:45 AMsell$0.1116$0.060530.000045990.000024931.84
0xe78...860A
0xf7...c6b2
10/17/20266:14:09 AMsell$0.8473$0.060520.0003490.0000249314
0xe78...860A
0xd6...91ac
10/17/20266:03:33 AMsell$0.3631$0.060450.00014970.000024936
0xe78...860A
0x64...8f8c
10/17/20265:55:29 AMbuy$0.6252$0.060840.00025770.0000250810.27
0xe78...860A
0xf2...b24d
10/17/20265:54:05 AMbuy$1.8$0.060840.00074340.0000250829.64
0xe78...860A
0x8f...7010
10/17/20265:22:51 AMsell$18.82$0.060510.0077550.00002493311.02
0x54E...bC75
0xf4...e0dd
10/17/20262:53:31 AMsell$0.3184$0.060320.00013160.000024935.27
0x9e0...22ED
0x1d...ebe1
10/17/20262:35:25 AMsell$0.08711$0.060260.000036050.000024931.44
0x2Be...0E57
0xbc...4c1e
10/17/20261:00:47 AMsell$41.8$0.060340.017280.00002494692.77
0xa22...dABF
0xde...3c17