WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.07014
Price
0.00002672 WETH
TVL
$286,586.16
MKT CAP
$1.5M
5m
0%
1h
-0.43%
4h
-0.09%
24h
5.83%
Share
TXNS
67
Buys
23
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
2.04M
Pooled WETH:
$54.58

BTCB/WETH price stats on Base

As of September 19, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.07014. BTCB price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,357.70. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,473,053.62. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $286,586.17. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $286,586.17.

The total transactions of BTCB/WETH is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.

BTCB/WETH pool has a trading volume of $2,357.70 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002672, captured at 4:40 AM UTC.

The price of converting 1 BTCB to USD is $0.07014 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:15:13 AMsell$39.61$0.070140.015080.00002672564.68
0x157...9B0A
0x90...d726
09/19/20263:42:17 AMbuy$23.8$0.070440.0090830.00002688337.84
0x318...20e0
0x35...5302
09/19/20263:05:57 AMsell$114.25$0.070280.043470.000026741,625.57
0x000...F4Eb
0xde...2d82
09/19/20262:59:13 AMbuy$2.48$0.07060.00094630.0000269235.14
0xDe5...e1FF
0x48...4494
09/19/20262:10:35 AMsell$0.001243$0.069990.0647550.000026760.01776
0x5f0...6EF1
0x09...ef47
09/19/20261:20:01 AMsell$18.8$0.07020.0071680.00002676267.82
0xbdB...15B2
0x08...1814
09/19/202612:02:49 AMsell$0.1383$0.069880.0000530.000026761.98
0x8D4...b123
0xda...0e1e
09/18/202611:45:27 PMsell$0.1911$0.069910.000073180.000026762.73
0xB30...C73C
0x48...a50d
09/18/202611:31:59 PMbuy$1.01$0.070360.00038780.0000269314.4
0xC29...7203
0x0d...1641
09/18/202611:13:51 PMbuy$0.9998$0.070540.00038160.0000269214.17
0xbdB...15B2
0xf1...6b84
09/18/202610:48:37 PMbuy$2.11$0.07050.00080940.0000269230.05
0x971...DdbF
0x4c...fdd8
09/18/202610:47:49 PMbuy$0.9711$0.070520.00037070.0000269213.76
0x90A...1Cd6
0xe6...1422
09/18/202610:21:39 PMsell$0.3453$0.070430.00013120.000026764.9
0x127...697C
0xaf...fbb7
09/18/20269:53:03 PMsell$1.07$0.070290.00041040.0000267615.33
0xf79...af75
0x3d...f5a0
09/18/20269:51:13 PMsell$2.08$0.070350.00079450.0000267629.68
0xf79...af75
0x1c...42ba
09/18/20269:49:27 PMbuy$14.91$0.070740.0056770.00002692210.86
0x930...E92A
0x5b...f873
09/18/20268:40:23 PMsell$6.89$0.070350.0026230.0000267698.03
0x8D4...b123
0xa8...535b
09/18/20268:28:19 PMsell$4.39$0.07030.0016730.0000267662.51
0x8e3...1c67
0x44...bff5
09/18/20268:16:49 PMbuy$148.77$0.070880.056450.00002692,098.68
0xcEb...a568
0x34...4605
09/18/20268:16:33 PMsell$0.0002361$0.070380.0789620.000026710.003355
0x7ed...CAed
0x87...50fa