WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.1291
Price
0.00004184 WETH
TVL
$407,597.33
MKT CAP
$2.7M
5m
0%
1h
-1.19%
4h
-2.95%
24h
-4.86%
Share
TXNS
153
Buys
105
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.57M
Pooled WETH:
$66.03

BTCB/WETH price stats on Base

As of November 16, 2025, the current price of BTCB token on DEX Uniswap V2 is $0.1291. BTCB price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,864.04. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,712,380.99. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $407,597.34. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $407,597.34.

The total transactions of BTCB/WETH is 153 in the last 24 hours, 105 of which are buy transactions, and 48 are sales transactions.

BTCB/WETH pool has a trading volume of $7,864.04 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004184, captured at 7:27 PM UTC.

The price of converting 1 BTCB to USD is $0.1291 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20257:10:29 PMsell$64.14$0.12910.020780.00004184496.66
0x54E...bC75
0xb3...cb52
11/16/20257:09:45 PMsell$5.78$0.12880.0018810.0000418644.93
0x605...ffFb
0xfc...c1c6
11/16/20257:02:21 PMsell$17.11$0.12830.0055840.00004186133.38
0x605...ffFb
0x58...012e
11/16/20256:55:29 PMsell$71.46$0.12820.023330.00004188557.06
0xBD7...3EB6
0xdb...3cd0
11/16/20256:33:09 PMsell$22.9$0.12920.0074240.0000419177.16
0x605...ffFb
0x5c...8546
11/16/20256:30:25 PMbuy$8.48$0.13040.0027440.0000421665.08
0xB0A...6EC8
0xaf...0029
11/16/20256:29:49 PMbuy$0.01294$0.13040.0541840.000042150.09925
0xB0A...6EC8
0xbc...b373
11/16/20256:29:19 PMbuy$0.007685$0.13030.0524850.000042150.05896
0xB0A...6EC8
0x12...3c61
11/16/20256:28:47 PMbuy$0.2869$0.13030.000092820.000042152.2
0xB0A...6EC8
0x1e...fe99
11/16/20256:28:11 PMbuy$0.1187$0.13050.000038340.000042150.9096
0xB0A...6EC8
0xcf...81c1
11/16/20256:20:41 PMbuy$100.1$0.1310.032180.00004213763.72
0x4B7...bff0
0x1a...4faa
11/16/20256:13:57 PMbuy$1$0.13140.00032240.000042117.65
0x9cc...547B
0xba...8bc2
11/16/20256:12:21 PMsell$9.94$0.13070.0031860.0000418676.1
0xe7d...54d4
0x06...7b24
11/16/20255:58:47 PMsell$0.02891$0.12690.0595360.000041860.2277
0xEF6...8BEC
0x67...a2cc
11/16/20255:53:27 PMbuy$234.98$0.12820.077050.000042071,831.59
0xB0A...6EC8
0x78...3c0a
11/16/20255:51:51 PMsell$521.39$0.12730.17150.000041884,095.75
0x99d...EC9D
0x9b...545b
11/16/20255:30:15 PMbuy$9.9$0.12960.0032270.0000422476.4
0x648...A5Ce
0x78...49bb
11/16/20255:28:55 PMsell$49.45$0.12880.016120.00004199383.97
0xE80...CA48
0xfd...b461
11/16/20255:28:19 PMsell$0.2776$0.12870.000090610.0000422.15
0xbf4...7D55
0x19...692d
11/16/20255:19:49 PMbuy$10.62$0.12880.0034820.0000422582.41
0x048...cEF5
0xca...7326