- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.41M
- Pooled WETH:
- $77.19
BTCB/WETH price stats on Base
As of January 29, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1521. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $18,258.76. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,196,195.00. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $431,126.50. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $431,126.50.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $18,258.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.0000545, captured at 8:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1521 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:28:57 PM | sell | $0.1144 | $0.1521 | 0.00004098 | 0.0000545 | 0.7519 | 0xb7...0e6a | |
| 01/29/2026 | 8:25:11 PM | sell | $0.05944 | $0.1522 | 0.00002127 | 0.0000545 | 0.3903 | 0xa2...d1f3 | |
| 01/29/2026 | 8:23:45 PM | sell | $0.1711 | $0.1525 | 0.00006114 | 0.0000545 | 1.12 | 0xe2...ee38 | |
| 01/29/2026 | 8:23:21 PM | sell | $0.423 | $0.1525 | 0.0001511 | 0.0000545 | 2.77 | 0xbb...a41c | |
| 01/29/2026 | 8:18:27 PM | sell | $0.08778 | $0.152 | 0.00003146 | 0.0000545 | 0.5772 | 0x1a...8992 | |
| 01/29/2026 | 8:12:59 PM | sell | $5.37 | $0.152 | 0.001927 | 0.0000545 | 35.35 | 0x02...1e59 | |
| 01/29/2026 | 7:50:21 PM | sell | $0.08838 | $0.1523 | 0.00003161 | 0.0000545 | 0.58 | 0x69...c2e6 | |
| 01/29/2026 | 7:43:25 PM | sell | $0.06098 | $0.1523 | 0.00002181 | 0.0000545 | 0.4002 | 0x9a...b73f | |
| 01/29/2026 | 7:40:05 PM | sell | $14.06 | $0.1523 | 0.005034 | 0.00005451 | 92.35 | 0x46...1776 | |
| 01/29/2026 | 7:26:27 PM | sell | $0.06275 | $0.1511 | 0.00002262 | 0.00005451 | 0.415 | 0x75...86f5 | |
| 01/29/2026 | 7:09:57 PM | sell | $8.38 | $0.1506 | 0.003034 | 0.00005451 | 55.65 | 0x47...03a3 | |
| 01/29/2026 | 7:09:41 PM | sell | $0.8124 | $0.1506 | 0.0002939 | 0.00005451 | 5.39 | 0x74...e787 | |
| 01/29/2026 | 7:08:27 PM | buy | $1.73 | $0.1517 | 0.000627 | 0.00005484 | 11.43 | 0xb1...75db | |
| 01/29/2026 | 6:55:59 PM | sell | $86.36 | $0.1506 | 0.03126 | 0.00005454 | 573.26 | 0xcb...cf50 | |
| 01/29/2026 | 6:06:25 PM | sell | $234.84 | $0.1544 | 0.08307 | 0.00005462 | 1,520.97 | 0x6e...2d39 | |
| 01/29/2026 | 6:05:49 PM | sell | $245.33 | $0.1547 | 0.08678 | 0.00005474 | 1,585.37 | 0x84...1dd1 | |
| 01/29/2026 | 5:54:59 PM | sell | $2.02 | $0.1547 | 0.0007182 | 0.0000548 | 13.1 | 0x7d...845d | |
| 01/29/2026 | 5:44:33 PM | buy | $0.02001 | $0.156 | 0.057071 | 0.00005513 | 0.1282 | 0x39...4fed | |
| 01/29/2026 | 5:44:31 PM | buy | $127.79 | $0.1559 | 0.04515 | 0.0000551 | 819.5 | 0xb4...581d | |
| 01/29/2026 | 5:41:19 PM | sell | $0.2061 | $0.155 | 0.00007278 | 0.00005474 | 1.32 | 0x4c...7030 |