WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.05472
Price
0.00002906 WETH
TVL
$214,278.26
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.36%
24h
-0.39%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
1.95M
Pooled WETH:
$56.89

BTCB/WETH price stats on Base

As of August 15, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.05472. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,472.01. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,149,168.19. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $214,278.26. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $214,278.26.

The total transactions of BTCB/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

BTCB/WETH pool has a trading volume of $1,472.01 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00002906, captured at 4:45 AM UTC.

The price of converting 1 BTCB to USD is $0.05472 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:39:35 AMsell$0.069889$0.054720.0952510.000029060.00001807
0xFD4...6A29
0x0d...bee3
08/15/20264:33:59 AMsell$0.069094$0.054710.094830.000029060.00001662
0xFD4...6A29
0xdc...452e
08/15/20263:34:53 AMsell$0.075364$0.054690.0102850.000029060.069807
0xFD4...6A29
0xad...7742
08/15/20263:34:47 AMbuy$0.9987$0.055020.00053060.0000292318.15
0xAF2...3812
0x8f...fd72
08/15/20263:02:53 AMsell$0.00001557$0.054730.088270.000029060.0002846
0xFD4...6A29
0x51...62b4
08/15/20263:02:47 AMbuy$494.98$0.054810.26280.00002919,030.94
0x048...cEF5
0x2e...08eb
08/15/20262:24:17 AMbuy$0.2633$0.054570.00013970.000028964.82
0x0fF...a8cF
0x34...0c8f
08/15/20262:14:47 AMbuy$29.66$0.054520.015750.00002895544.02
0x8D4...b123
0xb1...057c
08/15/202612:34:01 AMbuy$1.36$0.054470.00072530.0000289425.05
0xAF2...3812
0x3b...9ebb
08/15/202612:29:25 AMbuy$0.5789$0.054460.00030770.0000289410.63
0x54E...bC75
0x8a...e796
08/15/202612:28:29 AMbuy$1.14$0.054440.00060960.0000289421.05
0x8D4...b123
0xf0...f0a4
08/15/202612:11:07 AMsell$19.53$0.054140.010380.00002878360.85
0x70D...81F4
0x68...03dc
08/15/202612:09:11 AMsell$1.59$0.054140.00084820.0000287829.46
0x70D...81F4
0x82...631b
08/15/202612:08:23 AMsell$0.0004126$0.054130.0621940.000028780.007622
0xFD4...6A29
0xe8...48a3
08/15/202612:08:19 AMbuy$0.08106$0.054450.000043110.000028951.48
0x19d...2f7D
0x49...8742
08/15/202612:08:17 AMsell$1.39$0.054130.00074360.0000287825.83
0x70D...81F4
0x06...9760
08/14/202610:28:05 PMsell$305.62$0.054130.16290.000028865,645.68
0x048...cEF5
0xcf...8a4a
08/14/202610:28:07 PMbuy$0.8351$0.05430.00044530.0000289615.37
0x159...fD28
0x07...3ab5
08/14/202610:26:23 PMsell$7.6$0.054230.0040590.00002895140.19
0x5A5...2a9e
0xdf...dbaa
08/14/20269:50:53 PMsell$45.13$0.054370.024040.00002896830.13
0xE34...5b30
0xdb...e3ca