- WhatToFarm
- Base
- Uniswap V2
- BTCB-WETH LPs
Info about BTCB-WETH pair
- Pooled BTCB:
- 1.44M
- Pooled WETH:
- $75.55
BTCB/WETH price stats on Base
As of January 27, 2026, the current price of BTCB token on DEX Uniswap V2 is $0.1559. BTCB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,990.19. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $3,275,735.51. The liquidity pool contract is 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b with total value locked (TVL) of $448,613.55. The BTCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCB/WETH now?
The current liquidity of BTCB/WETH with the contract address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b is $448,613.55.
How many transactions are there in the BTCB/WETH pool in the last 24 hours?
The total transactions of BTCB/WETH is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTCB/WETH pool in the last 24 hours?
BTCB/WETH pool has a trading volume of $7,990.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WETH?
The exchange rate of 1 BTCB to WETH is 0.00005254, captured at 7:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $0.1559 today.
BTCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:34:25 PM | buy | $39.77 | $0.1559 | 0.01339 | 0.00005254 | 254.96 | 0x98...81e9 | |
| 01/27/2026 | 7:31:57 PM | buy | $8.99 | $0.1558 | 0.003032 | 0.00005253 | 57.71 | 0xcf...5205 | |
| 01/27/2026 | 7:29:29 PM | sell | $0.1503 | $0.1549 | 0.00005065 | 0.00005221 | 0.9701 | 0xfc...78ea | |
| 01/27/2026 | 7:21:35 PM | sell | $23.6 | $0.1551 | 0.007942 | 0.00005222 | 152.09 | 0x69...5a08 | |
| 01/27/2026 | 7:19:21 PM | sell | $0.183 | $0.155 | 0.00006167 | 0.00005222 | 1.18 | 0xd5...2eae | |
| 01/27/2026 | 7:19:11 PM | sell | $6.87 | $0.155 | 0.002314 | 0.00005222 | 44.32 | 0x69...a75e | |
| 01/27/2026 | 7:11:47 PM | sell | $29.18 | $0.1553 | 0.009815 | 0.00005223 | 187.9 | 0x50...9952 | |
| 01/27/2026 | 7:06:37 PM | sell | $107.88 | $0.1551 | 0.03635 | 0.00005227 | 695.47 | 0xa9...f5e7 | |
| 01/27/2026 | 7:06:15 PM | buy | $98.5 | $0.156 | 0.03319 | 0.00005258 | 631.24 | 0x84...a6bb | |
| 01/27/2026 | 7:02:27 PM | sell | $2.49 | $0.1552 | 0.0008404 | 0.00005225 | 16.08 | 0x77...7dd9 | |
| 01/27/2026 | 7:00:23 PM | sell | $24.86 | $0.1554 | 0.008361 | 0.00005225 | 160 | 0xdd...7030 | |
| 01/27/2026 | 6:57:59 PM | buy | $25.12 | $0.1569 | 0.008415 | 0.00005257 | 160.06 | 0x7a...844b | |
| 01/27/2026 | 6:57:03 PM | buy | $776.38 | $0.1552 | 0.2619 | 0.00005238 | 5,000 | 0xa1...1df2 | |
| 01/27/2026 | 6:38:13 PM | sell | $97.6 | $0.1526 | 0.03319 | 0.00005191 | 639.48 | 0x9c...0f4f | |
| 01/27/2026 | 6:29:35 PM | buy | $416.44 | $0.1535 | 0.1414 | 0.00005215 | 2,711.98 | 0x6e...a8d4 | |
| 01/27/2026 | 6:29:23 PM | buy | $98.96 | $0.1532 | 0.0336 | 0.00005202 | 645.96 | 0x3f...57f8 | |
| 01/27/2026 | 6:18:27 PM | buy | $0.05826 | $0.153 | 0.00001979 | 0.000052 | 0.3807 | 0x69...69d5 | |
| 01/27/2026 | 6:06:13 PM | buy | $28.98 | $0.1526 | 0.009869 | 0.00005199 | 189.8 | 0x07...c2ed | |
| 01/27/2026 | 5:57:11 PM | buy | $0.3319 | $0.152 | 0.0001134 | 0.00005199 | 2.18 | 0x23...da98 | |
| 01/27/2026 | 5:56:03 PM | sell | $19.04 | $0.1512 | 0.006507 | 0.00005168 | 125.9 | 0xb2...3111 |