- WhatToFarm
- Base
- Uniswap
- BTCACT-WETH LPs
Info about BTCACT-WETH pair
- Pooled BTCACT:
- 42T
- Pooled WETH:
- $0.00002302
BTCACT/WETH price stats on Base
As of November 17, 2024, the current price of BTCACT token on DEX Uniswap is $0.000000000000001727. BTCACT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $152,264.41. BTCACT token contract is 0x62c34b380602E1f7767359D3e930412299BDd62b with a market cap $0.00. The liquidity pool contract is 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 with total value locked (TVL) of $0.15. The BTCACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCACT/WETH now?
The current liquidity of BTCACT/WETH with the contract address 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 is $0.15.
How many transactions are there in the BTCACT/WETH pool in the last 24 hours?
The total transactions of BTCACT/WETH is 460 in the last 24 hours, 187 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the BTCACT/WETH pool in the last 24 hours?
BTCACT/WETH pool has a trading volume of $152,264.41 in the last 24 hours.
What is the exchange rate of 1 BTCACT to WETH?
The exchange rate of 1 BTCACT to WETH is 0.0000000000000000005481, captured at 5:39 AM UTC.
How much is 1 BTCACT in dollars?
The price of converting 1 BTCACT to USD is $0.000000000000001727 today.
BTCACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:32:05 AM | buy | $0.03622 | $0.0141727 | 0.00001149 | 0.0185481 | 13.96T | 0x09...f251 | |
| 11/17/2024 | 12:31:59 AM | sell | $30,111.16 | $0.0141727 | 9.55 | 0.0185481 | 42T | 0x98...d62c | |
| 11/17/2024 | 12:30:21 AM | buy | $1,028.4 | $0.0002987 | 0.326 | 0.079469 | 3.04M | 0xa8...5f70 | |
| 11/17/2024 | 12:30:23 AM | sell | $877.71 | $0.0002987 | 0.2782 | 0.079469 | 2.79M | 0x4a...419b | |
| 11/17/2024 | 12:30:23 AM | sell | $400.19 | $0.0003017 | 0.1268 | 0.079566 | 1.33M | 0x49...1e4d | |
| 11/17/2024 | 12:30:23 AM | sell | $1,125.89 | $0.0002987 | 0.3569 | 0.079469 | 3.36M | 0x00...48e3 | |
| 11/17/2024 | 12:30:11 AM | buy | $1,369.09 | $0.0003134 | 0.434 | 0.079936 | 4.37M | 0xd4...e37c | |
| 11/17/2024 | 12:30:01 AM | buy | $160.24 | $0.0002982 | 0.0508 | 0.079455 | 537,235.34 | 0x05...6ecc | |
| 11/17/2024 | 12:29:57 AM | sell | $769.31 | $0.0003025 | 0.2438 | 0.079589 | 2.54M | 0x20...cac6 | |
| 11/17/2024 | 12:29:51 AM | buy | $613.84 | $0.0003059 | 0.1946 | 0.079697 | 2.01M | 0xf4...2e2b | |
| 11/17/2024 | 12:29:45 AM | buy | $1,820.35 | $0.0002642 | 0.5772 | 0.07838 | 6.46M | 0x02...f878 | |
| 11/17/2024 | 12:29:33 AM | buy | $147.91 | $0.0002633 | 0.0469 | 0.078348 | 561,755.92 | 0x78...e2a3 | |
| 11/17/2024 | 12:29:25 AM | sell | $26.84 | $0.0002606 | 0.008511 | 0.078263 | 103,006.2 | 0x77...279a | |
| 11/17/2024 | 12:29:25 AM | sell | $149.05 | $0.0002622 | 0.04726 | 0.078315 | 568,393.63 | 0x5c...3481 | |
| 11/17/2024 | 12:29:21 AM | buy | $7.22 | $0.0002651 | 0.00229 | 0.078407 | 27,237.87 | 0x2e...514d | |
| 11/17/2024 | 12:29:19 AM | sell | $0.6226 | $0.0002634 | 0.0001974 | 0.078355 | 2,363.1 | 0x91...fd76 | |
| 11/17/2024 | 12:29:13 AM | buy | $194.9 | $0.0002632 | 0.0618 | 0.078347 | 740,312.29 | 0x46...5ee7 | |
| 11/17/2024 | 12:29:01 AM | sell | $207.19 | $0.0002389 | 0.06569 | 0.077577 | 867,028.89 | 0xe4...ba9a | |
| 11/17/2024 | 12:29:07 AM | sell | $137.93 | $0.000237 | 0.04373 | 0.077516 | 528,144.04 | 0x59...9059 | |
| 11/17/2024 | 12:29:05 AM | buy | $1,400.26 | $0.000237 | 0.444 | 0.077516 | 5.58M | 0x28...fb1c |