- WhatToFarm
- Base
- Uniswap
- BTCACT-WETH LPs
Info about BTCACT-WETH pair
- Pooled BTCACT:
- 26.37T
- Pooled WETH:
- $0.00004588
BTCACT/WETH price stats on Base
As of November 15, 2024, the current price of BTCACT token on DEX Uniswap is $0.000000000000005324. BTCACT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $142,516.39. BTCACT token contract is 0x0B54a803AD3edc4acd5cE9E18003e271d69DA595 with a market cap $0.00. The liquidity pool contract is 0xfF06981bF36D16Bf51A981d47CAeBd1B2992c189 with total value locked (TVL) of $0.28. The BTCACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCACT/WETH now?
The current liquidity of BTCACT/WETH with the contract address 0xfF06981bF36D16Bf51A981d47CAeBd1B2992c189 is $0.28.
How many transactions are there in the BTCACT/WETH pool in the last 24 hours?
The total transactions of BTCACT/WETH is 606 in the last 24 hours, 341 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the BTCACT/WETH pool in the last 24 hours?
BTCACT/WETH pool has a trading volume of $142,516.39 in the last 24 hours.
What is the exchange rate of 1 BTCACT to WETH?
The exchange rate of 1 BTCACT to WETH is 0.00000000000000000174, captured at 12:38 PM UTC.
How much is 1 BTCACT in dollars?
The price of converting 1 BTCACT to USD is $0.000000000000005324 today.
BTCACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:46:25 AM | sell | $25,188 | $0.0145324 | 8.23 | 0.017174 | 39.5T | 0x99...5314 | |
| 11/15/2024 | 7:44:37 AM | buy | $305.84 | $0.0002088 | 0.1 | 0.076827 | 1.6M | 0xf1...b211 | |
| 11/15/2024 | 7:44:39 AM | sell | $1,469.42 | $0.0002088 | 0.4804 | 0.076827 | 8.1M | 0xf6...43f4 | |
| 11/15/2024 | 7:44:33 AM | sell | $283.83 | $0.0002088 | 0.0928 | 0.076827 | 1.5M | 0xbb...0b65 | |
| 11/15/2024 | 7:44:23 AM | sell | $1,429.59 | $0.0002088 | 0.4674 | 0.076827 | 7.24M | 0x9d...6ff1 | |
| 11/15/2024 | 7:44:25 AM | buy | $314.09 | $0.0002088 | 0.1027 | 0.076827 | 1.65M | 0x34...af84 | |
| 11/15/2024 | 7:44:15 AM | buy | $233.09 | $0.0002076 | 0.07623 | 0.07679 | 1.12M | 0x60...6e6f | |
| 11/15/2024 | 7:44:07 AM | buy | $3.05 | $0.0002225 | 0.001 | 0.077279 | 14,853.4 | 0x94...6b09 | |
| 11/15/2024 | 7:43:59 AM | buy | $152.88 | $0.0002225 | 0.05 | 0.077279 | 746,905.47 | 0x69...267a | |
| 11/15/2024 | 7:43:51 AM | buy | $595.34 | $0.0002251 | 0.1947 | 0.077363 | 2.64M | 0xe2...e280 | |
| 11/15/2024 | 7:43:51 AM | sell | $1,710.17 | $0.000215 | 0.5592 | 0.077032 | 7.95M | 0xdc...c2dc | |
| 11/15/2024 | 7:43:41 AM | buy | $1,233.18 | $0.0002136 | 0.4033 | 0.076986 | 5.77M | 0x8b...b8ac | |
| 11/15/2024 | 7:43:47 AM | sell | $173.17 | $0.0002203 | 0.05669 | 0.077213 | 785,985.42 | 0xbd...8bf2 | |
| 11/15/2024 | 7:43:33 AM | buy | $3.05 | $0.0002223 | 0.001 | 0.077279 | 14,957.01 | 0xd9...1107 | |
| 11/15/2024 | 7:43:25 AM | buy | $38.24 | $0.0001838 | 0.01252 | 0.076017 | 187,544.69 | 0x97...dcf7 | |
| 11/15/2024 | 7:43:19 AM | buy | $902.87 | $0.0001838 | 0.2956 | 0.076017 | 4.59M | 0x92...cd4d | |
| 11/15/2024 | 7:43:17 AM | sell | $654.71 | $0.0001838 | 0.2143 | 0.076017 | 3.38M | 0x52...955e | |
| 11/15/2024 | 7:43:11 AM | buy | $1,569.08 | $0.0001885 | 0.5132 | 0.076168 | 8.32M | 0x88...b760 | |
| 11/15/2024 | 7:43:09 AM | sell | $489.15 | $0.00018 | 0.1599 | 0.075888 | 2.72M | 0x2c...ba54 | |
| 11/15/2024 | 7:43:03 AM | buy | $3.05 | $0.0001845 | 0.001 | 0.076036 | 16,566.04 | 0x53...193f |