Info about BSA-WETH pair
- Pooled BSA:
- 38.96M
- Pooled WETH:
- $8.53
BSA/WETH price stats on Base
As of October 5, 2024, the current price of BSA token on DEX Uniswap is $0.0005299. BSA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $185.27. BSA token contract is 0xf0333061d8Ff799f6CEDb748E06a2c9db9ffc20a with a market cap $105,878.84. The liquidity pool contract is 0x3349c881df524772616Cb1876e41294C3070DEf1 with total value locked (TVL) of $41,247.92. The BSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSA/WETH now?
The current liquidity of BSA/WETH with the contract address 0x3349c881df524772616Cb1876e41294C3070DEf1 is $41,247.92.
How many transactions are there in the BSA/WETH pool in the last 24 hours?
The total transactions of BSA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSA/WETH pool in the last 24 hours?
BSA/WETH pool has a trading volume of $185.27 in the last 24 hours.
What is the exchange rate of 1 BSA to WETH?
The exchange rate of 1 BSA to WETH is 0.0000002193, captured at 7:28 AM UTC.
How much is 1 BSA in dollars?
The price of converting 1 BSA to USD is $0.0005299 today.
BSA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:30:09 AM | sell | $82.3 | $0.0005299 | 0.03406 | 0.062193 | 155,312.9 | 0x67...17e9 | |
10/04/2024 | 2:36:45 PM | sell | $102.97 | $0.0005229 | 0.04357 | 0.062213 | 196,884.58 | 0x8f...4d09 | |
10/03/2024 | 10:51:41 AM | buy | $0.7002 | $0.0005287 | 0.0002963 | 0.062238 | 1,324.14 | 0xf4...767e | |
10/03/2024 | 1:27:11 AM | buy | $314.63 | $0.0005258 | 0.1318 | 0.062203 | 598,342.06 | 0x54...77eb | |
10/03/2024 | 1:26:57 AM | buy | $992.56 | $0.0004924 | 0.4159 | 0.062063 | 2.02M | 0xb0...4fa6 | |
10/03/2024 | 1:22:37 AM | buy | $53.83 | $0.0004674 | 0.02254 | 0.061957 | 115,184.05 | 0x56...4080 | |
10/02/2024 | 11:33:49 PM | buy | $49.57 | $0.0004614 | 0.02091 | 0.061946 | 107,432.76 | 0x18...8346 | |
10/02/2024 | 6:51:33 PM | sell | $20.62 | $0.0004652 | 0.008564 | 0.061932 | 44,325.93 | 0x6e...044c | |
10/01/2024 | 11:38:11 PM | sell | $227 | $0.0004801 | 0.0925 | 0.061956 | 472,810.73 | 0x56...ecec | |
10/01/2024 | 10:14:21 PM | sell | $27.81 | $0.0004873 | 0.01131 | 0.061981 | 57,074.07 | 0x73...959c | |
10/01/2024 | 11:23:13 AM | buy | $23.2 | $0.0005226 | 0.008812 | 0.061984 | 44,401.65 | 0xe0...b085 | |
09/30/2024 | 1:52:51 PM | sell | $1.05 | $0.0005183 | 0.000401 | 0.06197 | 2,035.09 | 0x2d...b3de | |
09/30/2024 | 12:52:47 PM | buy | $52.25 | $0.0005212 | 0.01982 | 0.061977 | 100,250 | 0x33...dd56 | |
09/30/2024 | 12:06:13 AM | buy | $104.5 | $0.0005212 | 0.03936 | 0.061963 | 200,500 | 0x8d...cabd | |
09/29/2024 | 4:30:53 PM | sell | $0.004075 | $0.0005094 | 0.051531 | 0.061914 | 8 | 0xd3...f47d | |
09/29/2024 | 4:27:39 PM | sell | $12.24 | $0.0005097 | 0.0046 | 0.061915 | 24,020.08 | 0xb7...7ccc | |
09/29/2024 | 7:13:35 AM | buy | $211.22 | $0.0005059 | 0.07968 | 0.061908 | 417,483.08 | 0xa9...acbb | |
09/29/2024 | 7:11:11 AM | buy | $149.65 | $0.0004975 | 0.05642 | 0.061876 | 300,750 | 0x22...df21 | |
09/29/2024 | 7:06:33 AM | buy | $84.51 | $0.0004918 | 0.03187 | 0.061855 | 171,813.41 | 0xab...9bdb | |
09/28/2024 | 4:57:41 PM | sell | $11.47 | $0.00049 | 0.004304 | 0.061837 | 23,421.45 | 0x7b...384a |