- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 69.09M
- Pooled VIRTUAL:
- $130,740.26
BRO/VIRTUAL price stats on Base
As of December 14, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001783. BRO price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,458.83. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,771,056.45. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $246,078.51. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $246,078.51.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $5,458.83 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001897, captured at 12:00 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001783 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:01 AM | buy | $0.4539 | $0.001783 | 0.483 | 0.001897 | 254.52 | 0x9f...8e44 | |
| 12/14/2025 | 10:38:57 AM | sell | $32.18 | $0.001773 | 34.24 | 0.001887 | 18,147.61 | 0xa0...7f3a | |
| 12/14/2025 | 9:58:33 AM | buy | $10.7 | $0.001784 | 11.38 | 0.001898 | 5,996.98 | 0xb1...e163 | |
| 12/14/2025 | 9:56:23 AM | sell | $2.04 | $0.001773 | 2.17 | 0.001887 | 1,151.31 | 0xf2...fa09 | |
| 12/14/2025 | 9:52:59 AM | buy | $1.57 | $0.001784 | 1.67 | 0.001898 | 883.51 | 0x91...9fed | |
| 12/14/2025 | 9:41:43 AM | sell | $347.43 | $0.001778 | 369.73 | 0.001892 | 195,357.03 | 0x6e...de3d | |
| 12/14/2025 | 9:36:01 AM | buy | $1.14 | $0.001794 | 1.21 | 0.001909 | 636.53 | 0x0a...b28e | |
| 12/14/2025 | 9:16:35 AM | buy | $1,072.58 | $0.001778 | 1,141.43 | 0.001892 | 603,051.98 | 0x9f...7892 | |
| 12/14/2025 | 8:12:49 AM | sell | $143.56 | $0.001754 | 152.78 | 0.001867 | 81,819.76 | 0x00...355b | |
| 12/14/2025 | 8:12:19 AM | buy | $18.01 | $0.001767 | 19.16 | 0.00188 | 10,192.51 | 0xec...3a1d | |
| 12/14/2025 | 8:08:53 AM | sell | $8.44 | $0.001756 | 8.99 | 0.001869 | 4,810.5 | 0x45...8d7a | |
| 12/14/2025 | 7:15:57 AM | buy | $0.1839 | $0.001767 | 0.1957 | 0.00188 | 104.12 | 0x0c...40bf | |
| 12/14/2025 | 7:13:15 AM | sell | $17.36 | $0.001756 | 18.47 | 0.001869 | 9,884.78 | 0x49...6bb3 | |
| 12/14/2025 | 4:54:21 AM | sell | $17.44 | $0.001757 | 18.56 | 0.001869 | 9,930.45 | 0x90...c7f8 | |
| 12/14/2025 | 3:49:31 AM | sell | $3.24 | $0.001757 | 3.45 | 0.00187 | 1,844.66 | 0xaa...0b4b | |
| 12/14/2025 | 2:23:09 AM | buy | $0.5789 | $0.001768 | 0.616 | 0.001881 | 327.42 | 0xa0...cb06 | |
| 12/14/2025 | 1:22:27 AM | buy | $3.07 | $0.001768 | 3.26 | 0.001881 | 1,737.19 | 0xf3...1e72 | |
| 12/14/2025 | 12:03:35 AM | sell | $12.51 | $0.001757 | 13.32 | 0.00187 | 7,121.61 | 0x32...e1f7 | |
| 12/14/2025 | 12:01:57 AM | sell | $20.24 | $0.001758 | 21.54 | 0.00187 | 11,513.78 | 0xd1...8652 | |
| 12/14/2025 | 12:01:51 AM | buy | $294.03 | $0.001764 | 312.91 | 0.001878 | 166,620.25 | 0xea...bbdd |