- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 71.45M
- Pooled VIRTUAL:
- $126,495.3
BRO/VIRTUAL price stats on Base
As of December 17, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001668. BRO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,946.66. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,656,899.91. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $238,087.35. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $238,087.35.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $7,946.66 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001775, captured at 9:43 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001668 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:35:29 PM | buy | $1.74 | $0.001668 | 1.86 | 0.001775 | 1,048.66 | 0x22...979a | |
| 12/17/2025 | 8:08:15 PM | sell | $41.29 | $0.001659 | 43.94 | 0.001765 | 24,889.56 | 0xa7...5ab8 | |
| 12/17/2025 | 7:51:01 PM | buy | $7.27 | $0.001669 | 7.74 | 0.001776 | 4,360.05 | 0x2c...2258 | |
| 12/17/2025 | 7:16:09 PM | buy | $0.9133 | $0.001669 | 0.9719 | 0.001776 | 547.07 | 0xfb...4350 | |
| 12/17/2025 | 7:06:43 PM | sell | $741.77 | $0.001669 | 789.38 | 0.001777 | 444,219.9 | 0x66...582f | |
| 12/17/2025 | 7:04:15 PM | sell | $326.22 | $0.001684 | 347.16 | 0.001792 | 193,624.4 | 0xa0...7ae0 | |
| 12/17/2025 | 6:31:31 PM | sell | $26.38 | $0.001689 | 28.07 | 0.001798 | 15,611.9 | 0x1a...7a8d | |
| 12/17/2025 | 5:57:29 PM | buy | $0.3686 | $0.0017 | 0.3923 | 0.001809 | 216.82 | 0x8e...ab40 | |
| 12/17/2025 | 5:22:05 PM | buy | $79.88 | $0.001699 | 85.01 | 0.001808 | 47,013.25 | 0x47...3964 | |
| 12/17/2025 | 5:01:03 PM | buy | $0.1066 | $0.001698 | 0.1135 | 0.001807 | 62.83 | 0xfe...0cad | |
| 12/17/2025 | 5:00:53 PM | buy | $0.2132 | $0.001698 | 0.2269 | 0.001807 | 125.59 | 0x6e...46bc | |
| 12/17/2025 | 5:00:41 PM | buy | $0.4267 | $0.001698 | 0.4541 | 0.001807 | 251.32 | 0x6b...bba2 | |
| 12/17/2025 | 5:00:11 PM | buy | $0.8531 | $0.001698 | 0.9079 | 0.001807 | 502.43 | 0x38...d61c | |
| 12/17/2025 | 4:58:51 PM | buy | $36.42 | $0.001697 | 38.76 | 0.001806 | 21,456.48 | 0x82...104c | |
| 12/17/2025 | 4:52:01 PM | buy | $0.6326 | $0.001697 | 0.6732 | 0.001805 | 372.82 | 0x87...7fe3 | |
| 12/17/2025 | 4:37:49 PM | buy | $1.31 | $0.001696 | 1.39 | 0.001805 | 773.24 | 0x10...9130 | |
| 12/17/2025 | 4:11:37 PM | sell | $22.21 | $0.001687 | 23.64 | 0.001795 | 13,169.04 | 0x87...9e64 | |
| 12/17/2025 | 3:51:23 PM | sell | $2.1 | $0.001687 | 2.24 | 0.001795 | 1,249.63 | 0xb1...19de | |
| 12/17/2025 | 3:42:21 PM | buy | $30.5 | $0.001697 | 32.46 | 0.001806 | 17,971.86 | 0x98...fb3c | |
| 12/17/2025 | 3:14:33 PM | sell | $1.17 | $0.001686 | 1.24 | 0.001794 | 694.34 | 0xbd...8ca2 |