Info about BRO-VIRTUAL pair
- Pooled BRO:
- 134.61M
- Pooled VIRTUAL:
- $68,648.99
BRO/VIRTUAL price stats on Base
As of May 26, 2026, the current price of BRO token on DEX Uniswap V2 is $0.0003987. BRO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $545.00. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $395,962.97. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $107,511.29. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $107,511.29.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $545.00 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.0005084, captured at 9:00 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.0003987 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:05:05 AM | sell | $2.21 | $0.0003987 | 2.81 | 0.0005084 | 5,545.27 | 0x50...d341 | |
| 05/26/2026 | 7:47:39 AM | buy | $6.98 | $0.0003966 | 9 | 0.0005114 | 17,610.86 | 0xfd...bb30 | |
| 05/26/2026 | 4:16:25 AM | buy | $2.07 | $0.0003892 | 2.71 | 0.0005113 | 5,317.81 | 0xd4...7c4b | |
| 05/26/2026 | 3:36:11 AM | sell | $145.7 | $0.0003876 | 191.59 | 0.0005097 | 375,880.35 | 0x72...b730 | |
| 05/26/2026 | 12:53:37 AM | buy | $0.3428 | $0.0003895 | 0.4525 | 0.0005142 | 880.1 | 0x90...d61f | |
| 05/25/2026 | 9:27:03 PM | sell | $4.92 | $0.0004005 | 6.28 | 0.0005111 | 12,288.71 | 0xdb...4e13 | |
| 05/25/2026 | 9:26:57 PM | sell | $245.58 | $0.0004023 | 313.45 | 0.0005135 | 610,322.87 | 0x47...e731 | |
| 05/25/2026 | 5:39:35 PM | buy | $75.9 | $0.0004079 | 96.44 | 0.0005183 | 186,079.47 | 0x17...3bf5 | |
| 05/25/2026 | 5:22:15 PM | buy | $2.68 | $0.000407 | 3.41 | 0.0005175 | 6,593.5 | 0xa3...48be | |
| 05/25/2026 | 4:11:13 PM | sell | $28.24 | $0.0004018 | 36.17 | 0.0005147 | 70,290 | 0x84...3e58 | |
| 05/25/2026 | 3:12:09 PM | sell | $0.5588 | $0.0004089 | 0.7036 | 0.0005149 | 1,366.38 | 0x04...c569 | |
| 05/25/2026 | 1:44:23 PM | sell | $11.76 | $0.0003961 | 15.29 | 0.000515 | 29,700 | 0x00...3c40 | |
| 05/25/2026 | 1:26:27 PM | sell | $18.02 | $0.0003956 | 23.48 | 0.0005153 | 45,562.56 | 0x60...451e | |
| 05/25/2026 | 6:59:19 AM | buy | $6.23 | $0.0003911 | 8.26 | 0.0005186 | 15,945.6 | 0x5e...d184 | |
| 05/25/2026 | 6:40:11 AM | buy | $2.68 | $0.0003899 | 3.56 | 0.0005185 | 6,876.02 | 0xc0...efb2 | |
| 05/25/2026 | 5:23:27 AM | buy | $54.98 | $0.0003889 | 73.21 | 0.0005179 | 141,365.55 | 0x18...d9fd | |
| 05/25/2026 | 3:29:49 AM | sell | $0.3734 | $0.0003814 | 0.5035 | 0.0005143 | 979.16 | 0x21...a5d7 | |
| 05/25/2026 | 3:11:39 AM | buy | $10.02 | $0.0003837 | 13.51 | 0.0005173 | 26,124.34 | 0x7f...c5fb | |
| 05/24/2026 | 5:41:25 PM | sell | $8.2 | $0.0003866 | 10.9 | 0.0005141 | 21,215.84 | 0x59...448f | |
| 05/24/2026 | 5:34:11 PM | sell | $11.46 | $0.0003858 | 15.27 | 0.0005143 | 29,700 | 0x7b...2999 |