- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 68.96M
- Pooled VIRTUAL:
- $131,328.42
BRO/VIRTUAL price stats on Base
As of December 29, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001794. BRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,031.39. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,782,108.37. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $247,166.65. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $247,166.65.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $10,031.39 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001909, captured at 5:21 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001794 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:39:49 AM | buy | $19.27 | $0.001794 | 20.51 | 0.001909 | 10,739.25 | 0x6e...6c13 | |
| 12/29/2025 | 4:12:17 AM | buy | $9.02 | $0.001794 | 9.6 | 0.001909 | 5,030.46 | 0x64...d627 | |
| 12/29/2025 | 3:53:13 AM | sell | $131.28 | $0.001785 | 139.7 | 0.001899 | 73,538.08 | 0x57...fc4b | |
| 12/29/2025 | 2:14:27 AM | buy | $24.38 | $0.001797 | 25.94 | 0.001912 | 13,565.34 | 0xc5...a687 | |
| 12/29/2025 | 1:15:03 AM | sell | $29.41 | $0.001786 | 31.3 | 0.001901 | 16,461.65 | 0x7b...6d9f | |
| 12/29/2025 | 1:15:05 AM | buy | $0.242 | $0.001797 | 0.2575 | 0.001912 | 134.67 | 0xd9...f8e9 | |
| 12/29/2025 | 1:14:47 AM | sell | $1,795.75 | $0.001813 | 1,911.01 | 0.001929 | 990,299.15 | 0x8b...c99c | |
| 12/29/2025 | 1:12:31 AM | buy | $121.43 | $0.001849 | 129.22 | 0.001967 | 65,675.8 | 0xf2...b9b8 | |
| 12/29/2025 | 12:43:55 AM | sell | $1,046.31 | $0.001851 | 1,113.47 | 0.00197 | 565,105.05 | 0xc3...0317 | |
| 12/29/2025 | 12:14:55 AM | sell | $14.73 | $0.001867 | 15.67 | 0.001987 | 7,890.41 | 0xca...4519 | |
| 12/28/2025 | 11:50:29 PM | sell | $0.2165 | $0.001867 | 0.2304 | 0.001987 | 115.93 | 0x54...7bb7 | |
| 12/28/2025 | 10:31:45 PM | sell | $0.3833 | $0.001867 | 0.4079 | 0.001987 | 205.25 | 0x75...155f | |
| 12/28/2025 | 10:31:43 PM | sell | $32.74 | $0.001867 | 34.84 | 0.001987 | 17,530.69 | 0x4d...7271 | |
| 12/28/2025 | 10:31:43 PM | buy | $941.2 | $0.001865 | 1,001.61 | 0.001985 | 504,478.78 | 0xbb...b9b6 | |
| 12/28/2025 | 10:31:17 PM | sell | $0.2321 | $0.00184 | 0.247 | 0.001958 | 126.11 | 0x07...8426 | |
| 12/28/2025 | 10:31:11 PM | buy | $539.06 | $0.001843 | 573.66 | 0.001962 | 292,354.01 | 0x4f...971e | |
| 12/28/2025 | 10:22:51 PM | sell | $0.2185 | $0.001824 | 0.2325 | 0.001942 | 119.73 | 0x86...22c9 | |
| 12/28/2025 | 9:30:39 PM | sell | $0.6054 | $0.001824 | 0.6442 | 0.001942 | 331.74 | 0xb2...2e1d | |
| 12/28/2025 | 9:29:29 PM | buy | $706.14 | $0.001825 | 751.46 | 0.001942 | 386,800.62 | 0x52...1d3e | |
| 12/28/2025 | 9:10:53 PM | buy | $1,031.47 | $0.0018 | 1,097.67 | 0.001915 | 572,970.88 | 0xc2...a2cd |