WhatToFarm
/
Get started
12 Swap

Info about BRO-VIRTUAL pair

Price USD
$0.0003987
Price
0.0005084 VIRTUAL
TVL
$107,511.29
MKT CAP
$396K
5m
0%
1h
0.54%
4h
2.44%
24h
0.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
545
Telegram price alerts
Pair:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRO:
134.61M
Pooled VIRTUAL:
$68,648.99

BRO/VIRTUAL price stats on Base

As of May 26, 2026, the current price of BRO token on DEX Uniswap V2 is $0.0003987. BRO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $545.00. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $395,962.97. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $107,511.29. The BRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $107,511.29.

The total transactions of BRO/VIRTUAL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BRO/VIRTUAL pool has a trading volume of $545.00 in the last 24 hours.

The exchange rate of 1 BRO to VIRTUAL is 0.0005084, captured at 9:00 AM UTC.

The price of converting 1 BRO to USD is $0.0003987 today.

BRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20268:05:05 AMsell$2.21$0.00039872.810.00050845,545.27
0x66a...1f06
0x50...d341
05/26/20267:47:39 AMbuy$6.98$0.000396690.000511417,610.86
0xc27...0c5b
0xfd...bb30
05/26/20264:16:25 AMbuy$2.07$0.00038922.710.00051135,317.81
0x81B...9063
0xd4...7c4b
05/26/20263:36:11 AMsell$145.7$0.0003876191.590.0005097375,880.35
0xeB9...7a9E
0x72...b730
05/26/202612:53:37 AMbuy$0.3428$0.00038950.45250.0005142880.1
0x367...1278
0x90...d61f
05/25/20269:27:03 PMsell$4.92$0.00040056.280.000511112,288.71
0x2a3...ce6c
0xdb...4e13
05/25/20269:26:57 PMsell$245.58$0.0004023313.450.0005135610,322.87
0x55F...4286
0x47...e731
05/25/20265:39:35 PMbuy$75.9$0.000407996.440.0005183186,079.47
0x317...6c53
0x17...3bf5
05/25/20265:22:15 PMbuy$2.68$0.0004073.410.00051756,593.5
0x57f...86fd
0xa3...48be
05/25/20264:11:13 PMsell$28.24$0.000401836.170.000514770,290
0x479...2fB5
0x84...3e58
05/25/20263:12:09 PMsell$0.5588$0.00040890.70360.00051491,366.38
0x538...431F
0x04...c569
05/25/20261:44:23 PMsell$11.76$0.000396115.290.00051529,700
0x73B...bDDF
0x00...3c40
05/25/20261:26:27 PMsell$18.02$0.000395623.480.000515345,562.56
0xAF8...2FF0
0x60...451e
05/25/20266:59:19 AMbuy$6.23$0.00039118.260.000518615,945.6
0x2AD...dc0d
0x5e...d184
05/25/20266:40:11 AMbuy$2.68$0.00038993.560.00051856,876.02
0x2AD...dc0d
0xc0...efb2
05/25/20265:23:27 AMbuy$54.98$0.000388973.210.0005179141,365.55
0xDA5...0f34
0x18...d9fd
05/25/20263:29:49 AMsell$0.3734$0.00038140.50350.0005143979.16
0xfD5...1790
0x21...a5d7
05/25/20263:11:39 AMbuy$10.02$0.000383713.510.000517326,124.34
0x1F4...6D5a
0x7f...c5fb
05/24/20265:41:25 PMsell$8.2$0.000386610.90.000514121,215.84
0x380...5248
0x59...448f
05/24/20265:34:11 PMsell$11.46$0.000385815.270.000514329,700
0x411...4eA1
0x7b...2999