- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 68.86M
- Pooled VIRTUAL:
- $131,095.72
BRO/VIRTUAL price stats on Base
As of December 9, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001783. BRO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,599.21. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,770,984.01. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $245,987.45. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $245,987.45.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $8,599.21 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001897, captured at 5:23 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001783 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:17:23 PM | sell | $20.37 | $0.001783 | 21.68 | 0.001897 | 11,425.58 | 0x72...4ce2 | |
| 12/09/2025 | 5:17:15 PM | sell | $278.33 | $0.001787 | 296.19 | 0.001902 | 155,688.75 | 0xc3...2ff8 | |
| 12/09/2025 | 5:13:39 PM | buy | $1.94 | $0.001802 | 2.07 | 0.001918 | 1,080.77 | 0x60...e45e | |
| 12/09/2025 | 5:07:39 PM | buy | $2.61 | $0.001802 | 2.78 | 0.001918 | 1,450.95 | 0xcb...d889 | |
| 12/09/2025 | 5:00:51 PM | sell | $2.7 | $0.001791 | 2.87 | 0.001906 | 1,509.22 | 0x2d...24a7 | |
| 12/09/2025 | 4:58:45 PM | buy | $58.85 | $0.001801 | 62.63 | 0.001917 | 32,668.88 | 0xfb...34cd | |
| 12/09/2025 | 4:45:25 PM | sell | $2.17 | $0.00179 | 2.31 | 0.001904 | 1,215.07 | 0x6d...2af9 | |
| 12/09/2025 | 4:44:41 PM | buy | $21.59 | $0.0018 | 22.98 | 0.001916 | 11,994.15 | 0x4f...c3b4 | |
| 12/09/2025 | 4:36:27 PM | buy | $173.98 | $0.001797 | 185.14 | 0.001913 | 96,778.52 | 0x4c...545c | |
| 12/09/2025 | 4:19:27 PM | buy | $52.05 | $0.001794 | 55.39 | 0.001909 | 29,006.49 | 0x4c...c8f0 | |
| 12/09/2025 | 4:18:37 PM | buy | $7.17 | $0.001792 | 7.63 | 0.001907 | 4,002.43 | 0xbc...4d02 | |
| 12/09/2025 | 4:18:39 PM | buy | $52.03 | $0.001792 | 55.37 | 0.001908 | 29,023.08 | 0x7a...1373 | |
| 12/09/2025 | 4:15:41 PM | sell | $441.76 | $0.001787 | 470.11 | 0.001902 | 247,119.47 | 0x8e...7446 | |
| 12/09/2025 | 1:26:29 PM | buy | $32.92 | $0.001811 | 35.03 | 0.001928 | 18,172.75 | 0xc3...e567 | |
| 12/09/2025 | 1:23:21 PM | buy | $8.45 | $0.001811 | 8.99 | 0.001927 | 4,666.04 | 0xf7...0881 | |
| 12/09/2025 | 12:37:59 PM | sell | $0.5421 | $0.0018 | 0.5769 | 0.001915 | 301.13 | 0x5f...98d2 | |
| 12/09/2025 | 12:28:13 PM | sell | $2.17 | $0.0018 | 2.31 | 0.001915 | 1,205.82 | 0x4d...479f | |
| 12/09/2025 | 12:24:35 PM | buy | $13.41 | $0.00181 | 14.27 | 0.001927 | 7,407.6 | 0x13...7d38 | |
| 12/09/2025 | 12:20:11 PM | sell | $5.95 | $0.0018 | 6.33 | 0.001915 | 3,307.02 | 0x53...7f67 | |
| 12/09/2025 | 12:15:17 PM | sell | $2.83 | $0.0018 | 3.02 | 0.001915 | 1,577.44 | 0x7f...ad7d |