Info about BRO-VIRTUAL pair
- Pooled BRO:
- 122.39M
- Pooled VIRTUAL:
- $75,104.57
BRO/VIRTUAL price stats on Base
As of May 8, 2026, the current price of BRO token on DEX Uniswap V2 is $0.0005617. BRO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,523.55. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $557,840.42. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $137,695.91. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $137,695.91.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $1,523.55 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.0006119, captured at 8:01 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.0005617 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:44:43 AM | sell | $13.55 | $0.0005617 | 14.76 | 0.0006119 | 24,128.22 | 0x33...735d | |
| 05/08/2026 | 7:23:07 AM | sell | $42 | $0.0005523 | 46.57 | 0.0006124 | 76,045.85 | 0xde...1381 | |
| 05/08/2026 | 7:12:15 AM | buy | $43.13 | $0.0005559 | 47.8 | 0.0006161 | 77,589.89 | 0xf0...2e86 | |
| 05/08/2026 | 6:47:21 AM | sell | $0.2026 | $0.0005552 | 0.2233 | 0.000612 | 364.99 | 0x49...ade4 | |
| 05/08/2026 | 6:37:51 AM | sell | $0.1203 | $0.0005521 | 0.1334 | 0.000612 | 218.03 | 0xe7...5165 | |
| 05/08/2026 | 6:25:07 AM | sell | $0.2548 | $0.0005517 | 0.2827 | 0.000612 | 461.98 | 0xf4...d1bc | |
| 05/08/2026 | 6:23:57 AM | sell | $0.1325 | $0.0005521 | 0.1469 | 0.000612 | 240.04 | 0x5c...b187 | |
| 05/08/2026 | 4:10:53 AM | buy | $1.6 | $0.0005631 | 1.75 | 0.0006157 | 2,849.05 | 0xa2...5cae | |
| 05/08/2026 | 3:20:25 AM | sell | $1.6 | $0.0005605 | 1.75 | 0.000612 | 2,868.92 | 0x47...2cc3 | |
| 05/07/2026 | 11:22:19 PM | sell | $2.78 | $0.0005538 | 3.07 | 0.000612 | 5,019.95 | 0x54...b6c3 | |
| 05/07/2026 | 9:24:19 PM | buy | $29.07 | $0.0005434 | 32.93 | 0.0006155 | 53,499.61 | 0x96...0bd5 | |
| 05/07/2026 | 9:23:09 PM | buy | $109.99 | $0.0005413 | 124.8 | 0.0006142 | 203,182.39 | 0xa0...6219 | |
| 05/07/2026 | 5:21:53 PM | buy | $0.1353 | $0.0005461 | 0.152 | 0.0006132 | 247.87 | 0x20...6b7f | |
| 05/07/2026 | 5:12:01 PM | buy | $0.2034 | $0.0005458 | 0.2285 | 0.0006132 | 372.73 | 0xf0...5bb2 | |
| 05/07/2026 | 3:39:11 PM | buy | $54.51 | $0.0005445 | 61.34 | 0.0006127 | 100,116.04 | 0xb9...4ba7 | |
| 05/07/2026 | 3:08:01 PM | sell | $11.4 | $0.0005463 | 12.71 | 0.0006086 | 20,882.69 | 0xe4...34d9 | |
| 05/07/2026 | 3:04:51 PM | sell | $6.83 | $0.0005481 | 7.59 | 0.0006088 | 12,478.11 | 0xa7...3672 | |
| 05/07/2026 | 3:04:45 PM | sell | $90.66 | $0.0005485 | 100.77 | 0.0006097 | 165,282.39 | 0x98...564f | |
| 05/07/2026 | 3:02:09 PM | buy | $494.37 | $0.0005484 | 549.58 | 0.0006097 | 901,394.27 | 0x9f...0c02 | |
| 05/07/2026 | 2:34:53 PM | buy | $0.5335 | $0.0005416 | 0.5961 | 0.0006052 | 985.02 | 0xd0...6dc1 |