- WhatToFarm
- Base
- Uniswap
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 30.14M
- Pooled VIRTUAL:
- $227,007.11
BRO/VIRTUAL price stats on Base
As of January 9, 2025, the current price of BRO token on DEX Uniswap is $0.02634. BRO price is down -21.34% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $1,119,049.97. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $26,144,966.83. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $1,585,233.66. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $1,585,233.66.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 1519 in the last 24 hours, 721 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $1,119,049.97 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.007553, captured at 2:41 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.02634 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:38:29 AM | buy | $17.43 | $0.02634 | 5 | 0.007553 | 661.92 | 0xa7...f79d | |
| 01/09/2025 | 2:37:39 AM | sell | $63.14 | $0.02617 | 18.11 | 0.007508 | 2,412.2 | 0xb9...5eae | |
| 01/09/2025 | 2:36:17 AM | buy | $10.24 | $0.02629 | 2.94 | 0.007554 | 389.67 | 0x5d...d2d2 | |
| 01/09/2025 | 2:35:45 AM | sell | $8,367.39 | $0.02641 | 2,404.2 | 0.007589 | 316,800 | 0x8c...2c2c | |
| 01/09/2025 | 2:34:21 AM | sell | $690.93 | $0.02653 | 199.87 | 0.007676 | 26,037.99 | 0x91...f5db | |
| 01/09/2025 | 2:33:45 AM | buy | $240.88 | $0.02671 | 69.68 | 0.007726 | 9,018.15 | 0x19...219f | |
| 01/09/2025 | 2:32:45 AM | buy | $395.33 | $0.02685 | 113.66 | 0.00772 | 14,722.07 | 0x27...811e | |
| 01/09/2025 | 2:32:07 AM | buy | $38.98 | $0.02685 | 11.2 | 0.007716 | 1,451.84 | 0x61...2dd8 | |
| 01/09/2025 | 2:31:35 AM | buy | $6.6 | $0.0269 | 1.89 | 0.007715 | 245.37 | 0x92...5d49 | |
| 01/09/2025 | 2:29:33 AM | sell | $66.07 | $0.02672 | 18.96 | 0.00767 | 2,472.54 | 0x6d...4b9d | |
| 01/09/2025 | 2:28:37 AM | buy | $2,375.87 | $0.02675 | 683.36 | 0.007694 | 88,815.6 | 0x8b...7619 | |
| 01/09/2025 | 2:28:19 AM | sell | $7.34 | $0.02651 | 2.11 | 0.007625 | 277.02 | 0xd4...0ca9 | |
| 01/09/2025 | 2:27:39 AM | sell | $8,482.2 | $0.02677 | 2,441.63 | 0.007707 | 316,800 | 0xdf...eb88 | |
| 01/09/2025 | 2:25:39 AM | sell | $5,375.97 | $0.02715 | 1,552.69 | 0.007841 | 198,000 | 0x31...7106 | |
| 01/09/2025 | 2:25:03 AM | buy | $3.29 | $0.02749 | 0.9514 | 0.007942 | 119.79 | 0xd6...7d28 | |
| 01/09/2025 | 2:24:13 AM | sell | $590.81 | $0.02735 | 170.63 | 0.0079 | 21,599.02 | 0xbf...1345 | |
| 01/09/2025 | 2:20:19 AM | sell | $59.04 | $0.02735 | 17.06 | 0.007906 | 2,158.18 | 0xa1...ea6f | |
| 01/09/2025 | 2:20:03 AM | buy | $99.08 | $0.0275 | 28.65 | 0.007953 | 3,602.88 | 0x43...288d | |
| 01/09/2025 | 2:18:37 AM | buy | $1,050.24 | $0.02745 | 303.79 | 0.007942 | 38,249.45 | 0x89...2fed | |
| 01/09/2025 | 2:16:39 AM | sell | $2,375.38 | $0.0275 | 682.87 | 0.007907 | 86,352.46 | 0x40...68f3 |