Info about BRO-VIRTUAL pair
- Pooled BRO:
- 60.85M
- Pooled VIRTUAL:
- $137,985.01
BRO/VIRTUAL price stats on Base
As of June 26, 2025, the current price of BRO token on DEX Uniswap V2 is $0.003258. BRO price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $21,397.92. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $3,245,816.57. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $397,769.37. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $397,769.37.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 496 in the last 24 hours, 329 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $21,397.92 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.00226, captured at 11:31 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.003258 today.
BRO-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:02:21 PM | sell | $0.05671 | $0.003258 | 0.03934 | 0.00226 | 17.4 | 0xcb...cd32 | |
06/26/2025 | 11:02:17 PM | buy | $5.76 | $0.003278 | 3.99 | 0.002274 | 1,757.91 | 0x36...8a2b | |
06/26/2025 | 10:41:29 PM | sell | $0.071144 | $0.003264 | 0.087929 | 0.00226 | 0.053507 | 0xb4...89bd | |
06/26/2025 | 10:41:25 PM | sell | $0.051144 | $0.003264 | 0.067929 | 0.00226 | 0.0003507 | 0x2e...2365 | |
06/26/2025 | 10:41:21 PM | sell | $0.0001144 | $0.003264 | 0.00007929 | 0.00226 | 0.03507 | 0xe1...93ef | |
06/26/2025 | 10:41:13 PM | sell | $0.01144 | $0.003264 | 0.007929 | 0.00226 | 3.5 | 0x32...cd36 | |
06/26/2025 | 10:41:05 PM | buy | $116.27 | $0.003281 | 80.53 | 0.002273 | 35,428.47 | 0x37...8cc9 | |
06/26/2025 | 10:41:09 PM | sell | $1.14 | $0.003264 | 0.7929 | 0.00226 | 350.74 | 0x97...fc6e | |
06/26/2025 | 10:34:53 PM | sell | $0.07252 | $0.00326 | 0.071745 | 0.002258 | 0.057731 | 0xeb...1442 | |
06/26/2025 | 10:34:49 PM | sell | $0.05252 | $0.00326 | 0.051745 | 0.002258 | 0.0007731 | 0x56...9bf2 | |
06/26/2025 | 10:34:45 PM | sell | $0.000252 | $0.00326 | 0.0001745 | 0.002258 | 0.07731 | 0x7f...1c12 | |
06/26/2025 | 10:34:39 PM | sell | $0.0252 | $0.00326 | 0.01746 | 0.002258 | 7.73 | 0x17...191b | |
06/26/2025 | 10:34:29 PM | buy | $255.84 | $0.003275 | 177.2 | 0.002268 | 78,098.96 | 0xc2...a72e | |
06/26/2025 | 10:34:33 PM | sell | $2.52 | $0.00326 | 1.74 | 0.002258 | 773.17 | 0xde...1b87 | |
06/26/2025 | 10:31:15 PM | sell | $0.073249 | $0.003259 | 0.072245 | 0.002252 | 0.05997 | 0x20...bddf | |
06/26/2025 | 10:31:11 PM | sell | $0.053249 | $0.003259 | 0.052245 | 0.002252 | 0.000997 | 0xe8...80b6 | |
06/26/2025 | 10:31:07 PM | sell | $0.0003249 | $0.003259 | 0.0002245 | 0.002252 | 0.0997 | 0x87...ffc5 | |
06/26/2025 | 10:31:01 PM | sell | $0.03249 | $0.003259 | 0.02245 | 0.002252 | 9.97 | 0x33...f9f3 | |
06/26/2025 | 10:30:57 PM | sell | $3.22 | $0.003259 | 2.22 | 0.002252 | 989.25 | 0xfc...928a | |
06/26/2025 | 10:22:13 PM | sell | $2.52 | $0.003259 | 1.74 | 0.002252 | 775.33 | 0x06...ba14 |