- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 78.04M
- Pooled VIRTUAL:
- $116,289.47
BRO/VIRTUAL price stats on Base
As of January 9, 2026, the current price of BRO token on DEX Uniswap V2 is $0.001404. BRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,483.77. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,394,631.32. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $218,870.78. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $218,870.78.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $1,483.77 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001494, captured at 7:54 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001404 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:02:13 AM | buy | $8.92 | $0.001404 | 9.49 | 0.001494 | 6,352.41 | 0xfe...830c | |
| 01/09/2026 | 6:42:37 AM | sell | $58.36 | $0.001396 | 62.11 | 0.001486 | 41,790.92 | 0x3e...fdee | |
| 01/09/2026 | 6:30:57 AM | buy | $159.51 | $0.001403 | 169.75 | 0.001493 | 113,632.06 | 0x8d...7b8d | |
| 01/09/2026 | 5:51:11 AM | buy | $4.45 | $0.001401 | 4.74 | 0.001491 | 3,179.73 | 0xdf...9c77 | |
| 01/09/2026 | 2:33:43 AM | sell | $1.27 | $0.001393 | 1.35 | 0.001482 | 912.47 | 0x30...dd7a | |
| 01/09/2026 | 2:08:31 AM | buy | $11.55 | $0.001401 | 12.3 | 0.001491 | 8,247.02 | 0x7e...e985 | |
| 01/09/2026 | 1:55:35 AM | buy | $4.42 | $0.001401 | 4.7 | 0.001491 | 3,154.99 | 0x50...4de6 | |
| 01/09/2026 | 12:13:45 AM | sell | $24.17 | $0.001393 | 25.72 | 0.001482 | 17,353.89 | 0xa1...f336 | |
| 01/08/2026 | 10:12:59 PM | sell | $20.52 | $0.001393 | 21.83 | 0.001483 | 14,723.77 | 0x5e...2a8e | |
| 01/08/2026 | 9:40:17 PM | sell | $0.3076 | $0.001393 | 0.3274 | 0.001483 | 220.72 | 0x37...f5b0 | |
| 01/08/2026 | 9:05:47 PM | sell | $12.87 | $0.001394 | 13.69 | 0.001483 | 9,231.5 | 0xfb...c3ae | |
| 01/08/2026 | 8:18:41 PM | buy | $29.96 | $0.001402 | 31.88 | 0.001492 | 21,367.44 | 0x9b...997a | |
| 01/08/2026 | 8:05:07 PM | buy | $0.3293 | $0.001401 | 0.3504 | 0.001491 | 234.89 | 0xce...7e14 | |
| 01/08/2026 | 7:11:15 PM | sell | $14.92 | $0.001393 | 15.88 | 0.001483 | 10,711.58 | 0x44...fd31 | |
| 01/08/2026 | 7:11:07 PM | buy | $318.76 | $0.001398 | 339.22 | 0.001487 | 227,979.23 | 0xb5...df48 | |
| 01/08/2026 | 6:56:25 PM | sell | $10.87 | $0.001385 | 11.56 | 0.001474 | 7,843.6 | 0x62...1ac1 | |
| 01/08/2026 | 6:05:37 PM | sell | $10.88 | $0.001386 | 11.58 | 0.001475 | 7,850.49 | 0xf4...1b00 | |
| 01/08/2026 | 5:32:39 PM | buy | $40.1 | $0.001394 | 42.67 | 0.001483 | 28,761.84 | 0xc6...fb79 | |
| 01/08/2026 | 4:22:41 PM | buy | $0.07747 | $0.001393 | 0.08245 | 0.001483 | 55.59 | 0xbe...a41f | |
| 01/08/2026 | 3:49:37 PM | sell | $0.3428 | $0.001385 | 0.3648 | 0.001474 | 247.48 | 0x4d...8f76 |