- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 51.64M
- Pooled VIRTUAL:
- $159,150.61
BRO/VIRTUAL price stats on Base
As of June 7, 2025, the current price of BRO token on DEX Uniswap V2 is $0.005609. BRO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $157,612.08. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $5,582,720.10. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $580,677.56. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $580,677.56.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 601 in the last 24 hours, 389 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $157,612.08 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.003074, captured at 6:14 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.005609 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:05:23 PM | sell | $231.34 | $0.005609 | 126.81 | 0.003074 | 41,241.41 | 0xfb...398d | |
| 06/07/2025 | 6:05:17 PM | buy | $250.87 | $0.005642 | 137.52 | 0.003093 | 44,458.41 | 0xab...c166 | |
| 06/07/2025 | 6:04:03 PM | sell | $9.17 | $0.005604 | 5.02 | 0.003072 | 1,637.13 | 0x24...0461 | |
| 06/07/2025 | 6:01:33 PM | sell | $356.68 | $0.005611 | 195.51 | 0.003076 | 63,561.4 | 0x3b...177a | |
| 06/07/2025 | 6:01:29 PM | sell | $19.52 | $0.005618 | 10.7 | 0.00308 | 3,474.16 | 0x3e...5109 | |
| 06/07/2025 | 6:01:23 PM | buy | $399.92 | $0.005645 | 219.22 | 0.003094 | 70,841.24 | 0x18...60d5 | |
| 06/07/2025 | 5:54:59 PM | sell | $122.75 | $0.005606 | 67.29 | 0.003073 | 21,896.95 | 0x95...2a41 | |
| 06/07/2025 | 5:49:27 PM | sell | $7.92 | $0.005608 | 4.34 | 0.003074 | 1,413.04 | 0x2e...6f6e | |
| 06/07/2025 | 5:47:21 PM | sell | $197.3 | $0.005612 | 108.15 | 0.003076 | 35,152.48 | 0x33...3424 | |
| 06/07/2025 | 5:42:25 PM | buy | $2.01 | $0.00565 | 1.1 | 0.003097 | 356.76 | 0xca...f31c | |
| 06/07/2025 | 5:40:49 PM | sell | $509.23 | $0.005626 | 279.13 | 0.003084 | 90,509.33 | 0x9a...325f | |
| 06/07/2025 | 5:40:41 PM | buy | $574.81 | $0.005658 | 315.09 | 0.003101 | 101,577.12 | 0xc1...ba31 | |
| 06/07/2025 | 5:36:27 PM | sell | $51.35 | $0.005614 | 28.15 | 0.003077 | 9,146.84 | 0x30...d5a7 | |
| 06/07/2025 | 5:34:19 PM | buy | $27.47 | $0.005654 | 15.04 | 0.003096 | 4,858.34 | 0x88...cbca | |
| 06/07/2025 | 5:25:23 PM | buy | $1.09 | $0.005654 | 0.601 | 0.003096 | 194.11 | 0xca...9804 | |
| 06/07/2025 | 5:16:31 PM | sell | $50.05 | $0.005621 | 27.41 | 0.003078 | 8,905.67 | 0x83...a33b | |
| 06/07/2025 | 5:14:33 PM | sell | $24.42 | $0.005622 | 13.37 | 0.003079 | 4,343.23 | 0xfa...7943 | |
| 06/07/2025 | 5:14:29 PM | sell | $633.45 | $0.005635 | 346.9 | 0.003086 | 112,407.44 | 0x86...d701 | |
| 06/07/2025 | 5:09:07 PM | sell | $577 | $0.005658 | 315.99 | 0.003098 | 101,966.77 | 0xaf...ab9d | |
| 06/07/2025 | 5:09:03 PM | buy | $637.71 | $0.005691 | 349.24 | 0.003117 | 112,043.59 | 0x28...f607 |