- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 57.65M
- Pooled VIRTUAL:
- $147,766.64
BRO/VIRTUAL price stats on Base
As of August 11, 2025, the current price of BRO token on DEX Uniswap V2 is $0.003554. BRO price is down -20.35% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $61,607.85. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $3,540,350.88. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $411,074.24. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $411,074.24.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 1190 in the last 24 hours, 1046 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $61,607.85 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.002555, captured at 2:59 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.003554 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:46:23 PM | sell | $0.085883 | $0.003554 | 0.084229 | 0.002555 | 0.051655 | 0x95...1c19 | |
| 08/11/2025 | 2:46:17 PM | sell | $0.065883 | $0.003554 | 0.064229 | 0.002555 | 0.0001655 | 0x08...bfde | |
| 08/11/2025 | 2:46:13 PM | sell | $0.00005881 | $0.003553 | 0.00004229 | 0.002555 | 0.01655 | 0x81...c2e1 | |
| 08/11/2025 | 2:46:09 PM | sell | $0.005881 | $0.003553 | 0.004229 | 0.002555 | 1.65 | 0xfa...6e30 | |
| 08/11/2025 | 2:46:05 PM | sell | $0.5886 | $0.003556 | 0.4229 | 0.002555 | 165.51 | 0x46...c5b8 | |
| 08/11/2025 | 2:45:59 PM | buy | $59.79 | $0.003576 | 42.97 | 0.00257 | 16,719.05 | 0xd9...d500 | |
| 08/11/2025 | 2:45:25 PM | sell | $0.082402 | $0.003551 | 0.081727 | 0.002553 | 0.066763 | 0x76...7a7e | |
| 08/11/2025 | 2:45:21 PM | sell | $0.062402 | $0.003551 | 0.061727 | 0.002553 | 0.00006763 | 0xa4...62b0 | |
| 08/11/2025 | 2:45:17 PM | sell | $0.00002402 | $0.003551 | 0.00001727 | 0.002553 | 0.006763 | 0x9e...aac8 | |
| 08/11/2025 | 2:45:13 PM | sell | $0.002401 | $0.00355 | 0.001727 | 0.002553 | 0.6763 | 0x37...3923 | |
| 08/11/2025 | 2:45:09 PM | sell | $0.2401 | $0.00355 | 0.1727 | 0.002553 | 67.63 | 0xd0...dfb1 | |
| 08/11/2025 | 2:45:05 PM | sell | $24.01 | $0.003551 | 17.27 | 0.002554 | 6,763.39 | 0xee...7e05 | |
| 08/11/2025 | 2:40:49 PM | sell | $0.082959 | $0.003569 | 0.082118 | 0.002554 | 0.068291 | 0x2c...46da | |
| 08/11/2025 | 2:40:45 PM | sell | $0.062959 | $0.003569 | 0.062118 | 0.002554 | 0.00008291 | 0x34...acbc | |
| 08/11/2025 | 2:40:41 PM | sell | $0.00002959 | $0.003569 | 0.00002118 | 0.002554 | 0.008291 | 0xc9...6eb0 | |
| 08/11/2025 | 2:40:37 PM | sell | $0.002959 | $0.003569 | 0.002118 | 0.002554 | 0.8291 | 0x6d...a6ae | |
| 08/11/2025 | 2:40:33 PM | sell | $0.2959 | $0.003569 | 0.2118 | 0.002554 | 82.91 | 0xe3...dd84 | |
| 08/11/2025 | 2:40:29 PM | buy | $30.06 | $0.00359 | 21.52 | 0.002569 | 8,374.84 | 0x68...0ba5 | |
| 08/11/2025 | 2:39:49 PM | sell | $0.081168 | $0.003583 | 0.09833 | 0.002553 | 0.063261 | 0xe4...d68e | |
| 08/11/2025 | 2:39:45 PM | sell | $0.061168 | $0.003583 | 0.07833 | 0.002553 | 0.00003261 | 0x50...a275 |