- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 59.24M
- Pooled VIRTUAL:
- $141,929.36
BRO/VIRTUAL price stats on Base
As of July 2, 2025, the current price of BRO token on DEX Uniswap V2 is $0.00343. BRO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $30,719.64. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $3,416,388.13. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $407,612.02. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $407,612.02.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 475 in the last 24 hours, 423 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $30,719.64 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.002388, captured at 1:09 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00343 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:28:01 AM | sell | $0.073395 | $0.00343 | 0.072364 | 0.002388 | 0.0599 | 0xb4...d5ab | |
| 07/02/2025 | 12:27:55 AM | sell | $0.053395 | $0.00343 | 0.052364 | 0.002388 | 0.00099 | 0xfd...7dac | |
| 07/02/2025 | 12:27:47 AM | sell | $0.0003395 | $0.00343 | 0.0002364 | 0.002388 | 0.099 | 0x99...8b11 | |
| 07/02/2025 | 12:27:43 AM | sell | $0.03395 | $0.00343 | 0.02364 | 0.002388 | 9.9 | 0xed...df78 | |
| 07/02/2025 | 12:27:39 AM | sell | $3.39 | $0.00343 | 2.36 | 0.002388 | 990 | 0xcb...8cb0 | |
| 07/02/2025 | 12:07:07 AM | sell | $0.081961 | $0.003417 | 0.08137 | 0.002388 | 0.065738 | 0x3d...533a | |
| 07/02/2025 | 12:07:03 AM | sell | $0.061961 | $0.003417 | 0.06137 | 0.002388 | 0.00005738 | 0x89...461e | |
| 07/02/2025 | 12:06:59 AM | sell | $0.00001961 | $0.003417 | 0.0000137 | 0.002388 | 0.005738 | 0x85...3bfb | |
| 07/02/2025 | 12:06:53 AM | sell | $0.001961 | $0.003417 | 0.00137 | 0.002388 | 0.5738 | 0x5d...3ad6 | |
| 07/02/2025 | 12:06:49 AM | sell | $0.1961 | $0.003417 | 0.137 | 0.002388 | 57.38 | 0x0b...f60f | |
| 07/02/2025 | 12:06:43 AM | buy | $19.9 | $0.003438 | 13.91 | 0.002402 | 5,788.84 | 0x7f...56fe | |
| 07/01/2025 | 11:44:19 PM | sell | $0.02488 | $0.003417 | 0.01739 | 0.002388 | 7.28 | 0x57...5ca4 | |
| 07/01/2025 | 11:44:13 PM | buy | $2.52 | $0.003437 | 1.76 | 0.002402 | 735.53 | 0x52...f838 | |
| 07/01/2025 | 11:33:25 PM | sell | $0.082462 | $0.003417 | 0.08172 | 0.002388 | 0.067205 | 0xc2...1712 | |
| 07/01/2025 | 11:33:19 PM | sell | $0.062462 | $0.003417 | 0.06172 | 0.002388 | 0.00007205 | 0xf4...5bd1 | |
| 07/01/2025 | 11:33:13 PM | sell | $0.00002462 | $0.003417 | 0.0000172 | 0.002388 | 0.007205 | 0xde...8feb | |
| 07/01/2025 | 11:33:07 PM | sell | $0.002462 | $0.003417 | 0.00172 | 0.002388 | 0.7205 | 0xa0...b6ba | |
| 07/01/2025 | 11:33:01 PM | sell | $0.2462 | $0.003417 | 0.172 | 0.002388 | 72.05 | 0x43...224c | |
| 07/01/2025 | 11:32:47 PM | buy | $24.97 | $0.003437 | 17.45 | 0.002402 | 7,266.4 | 0x2b...be22 | |
| 07/01/2025 | 11:09:33 PM | sell | $0.03994 | $0.003431 | 0.02779 | 0.002387 | 11.64 | 0xc6...10e0 |