WhatToFarm
/
Get started
12 Swap

Info about BRO-VIRTUAL pair

Price USD
$0.0005617
Price
0.0006119 VIRTUAL
TVL
$137,695.91
MKT CAP
$557.8K
5m
0%
1h
1.17%
4h
-0.25%
24h
-4.33%
Share
TXNS
32
Buys
15
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRO:
122.39M
Pooled VIRTUAL:
$75,104.57

BRO/VIRTUAL price stats on Base

As of May 8, 2026, the current price of BRO token on DEX Uniswap V2 is $0.0005617. BRO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,523.55. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $557,840.42. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $137,695.91. The BRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $137,695.91.

The total transactions of BRO/VIRTUAL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

BRO/VIRTUAL pool has a trading volume of $1,523.55 in the last 24 hours.

The exchange rate of 1 BRO to VIRTUAL is 0.0006119, captured at 8:01 AM UTC.

The price of converting 1 BRO to USD is $0.0005617 today.

BRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20267:44:43 AMsell$13.55$0.000561714.760.000611924,128.22
0x9e9...2146
0x33...735d
05/08/20267:23:07 AMsell$42$0.000552346.570.000612476,045.85
0xA8F...9f56
0xde...1381
05/08/20267:12:15 AMbuy$43.13$0.000555947.80.000616177,589.89
0xA8F...9f56
0xf0...2e86
05/08/20266:47:21 AMsell$0.2026$0.00055520.22330.000612364.99
0x54E...bC75
0x49...ade4
05/08/20266:37:51 AMsell$0.1203$0.00055210.13340.000612218.03
0x501...4d4C
0xe7...5165
05/08/20266:25:07 AMsell$0.2548$0.00055170.28270.000612461.98
0x501...4d4C
0xf4...d1bc
05/08/20266:23:57 AMsell$0.1325$0.00055210.14690.000612240.04
0x501...4d4C
0x5c...b187
05/08/20264:10:53 AMbuy$1.6$0.00056311.750.00061572,849.05
0xb2f...431E
0xa2...5cae
05/08/20263:20:25 AMsell$1.6$0.00056051.750.0006122,868.92
0xAc7...e9Fe
0x47...2cc3
05/07/202611:22:19 PMsell$2.78$0.00055383.070.0006125,019.95
0xB3A...0790
0x54...b6c3
05/07/20269:24:19 PMbuy$29.07$0.000543432.930.000615553,499.61
0x040...52f8
0x96...0bd5
05/07/20269:23:09 PMbuy$109.99$0.0005413124.80.0006142203,182.39
0x040...52f8
0xa0...6219
05/07/20265:21:53 PMbuy$0.1353$0.00054610.1520.0006132247.87
0x501...4d4C
0x20...6b7f
05/07/20265:12:01 PMbuy$0.2034$0.00054580.22850.0006132372.73
0xAF2...3812
0xf0...5bb2
05/07/20263:39:11 PMbuy$54.51$0.000544561.340.0006127100,116.04
0x57f...86fd
0xb9...4ba7
05/07/20263:08:01 PMsell$11.4$0.000546312.710.000608620,882.69
0x4D5...8364
0xe4...34d9
05/07/20263:04:51 PMsell$6.83$0.00054817.590.000608812,478.11
0x2a3...ce6c
0xa7...3672
05/07/20263:04:45 PMsell$90.66$0.0005485100.770.0006097165,282.39
0x4cC...11a4
0x98...564f
05/07/20263:02:09 PMbuy$494.37$0.0005484549.580.0006097901,394.27
0x06e...1A2C
0x9f...0c02
05/07/20262:34:53 PMbuy$0.5335$0.00054160.59610.0006052985.02
0x38a...58B6
0xd0...6dc1