- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 79.29M
- Pooled VIRTUAL:
- $114,465.49
BRO/VIRTUAL price stats on Base
As of January 12, 2026, the current price of BRO token on DEX Uniswap V2 is $0.00136. BRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,046.33. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,351,041.85. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $215,432.84. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $215,432.84.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $1,046.33 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001447, captured at 10:36 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00136 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:28:13 AM | buy | $13.73 | $0.00136 | 14.62 | 0.001447 | 10,098.23 | 0x10...b057 | |
| 01/12/2026 | 5:24:03 AM | buy | $4.18 | $0.00136 | 4.45 | 0.001447 | 3,076.36 | 0xfc...c2b3 | |
| 01/12/2026 | 3:40:55 AM | buy | $0.8656 | $0.00136 | 0.9211 | 0.001447 | 636.35 | 0xe1...8df6 | |
| 01/12/2026 | 3:11:07 AM | sell | $0.2828 | $0.001352 | 0.3009 | 0.001438 | 209.17 | 0x40...9c9d | |
| 01/12/2026 | 2:01:23 AM | sell | $51.91 | $0.001352 | 55.24 | 0.001439 | 38,378.52 | 0x6d...66b5 | |
| 01/12/2026 | 1:32:53 AM | sell | $150.94 | $0.001355 | 160.62 | 0.001442 | 111,370.78 | 0x9f...a1c6 | |
| 01/12/2026 | 12:33:31 AM | sell | $1.75 | $0.001357 | 1.86 | 0.001444 | 1,292.14 | 0x93...693c | |
| 01/11/2026 | 11:14:19 PM | buy | $9.31 | $0.001365 | 9.91 | 0.001452 | 6,820.76 | 0x16...5037 | |
| 01/11/2026 | 11:07:43 PM | sell | $7.52 | $0.001357 | 8 | 0.001444 | 5,546.11 | 0x93...6567 | |
| 01/11/2026 | 11:05:51 PM | buy | $0.2645 | $0.001365 | 0.2814 | 0.001453 | 193.72 | 0xf6...bd0b | |
| 01/11/2026 | 10:47:07 PM | buy | $23.23 | $0.001365 | 24.72 | 0.001452 | 17,021.12 | 0xdd...b6c0 | |
| 01/11/2026 | 9:50:27 PM | buy | $18.79 | $0.001364 | 20 | 0.001452 | 13,772.81 | 0x74...ceb7 | |
| 01/11/2026 | 9:02:57 PM | buy | $0.09984 | $0.001364 | 0.1062 | 0.001451 | 73.18 | 0x28...5883 | |
| 01/11/2026 | 8:41:07 PM | sell | $9.39 | $0.001356 | 10 | 0.001443 | 6,929.99 | 0x42...ed28 | |
| 01/11/2026 | 8:38:01 PM | sell | $0.03426 | $0.001356 | 0.03646 | 0.001443 | 25.26 | 0xee...c638 | |
| 01/11/2026 | 8:19:47 PM | buy | $0.2501 | $0.001364 | 0.2662 | 0.001452 | 183.33 | 0x1e...7759 | |
| 01/11/2026 | 7:38:35 PM | buy | $1.01 | $0.001364 | 1.07 | 0.001452 | 741.07 | 0x1f...d1b9 | |
| 01/11/2026 | 6:47:45 PM | buy | $0.5168 | $0.001364 | 0.55 | 0.001452 | 378.81 | 0x45...d9bb | |
| 01/11/2026 | 6:16:07 PM | sell | $87.55 | $0.001357 | 93.17 | 0.001444 | 64,497.41 | 0xf5...662d | |
| 01/11/2026 | 5:37:59 PM | sell | $7.4 | $0.001358 | 7.87 | 0.001445 | 5,448.87 | 0xe3...a5e1 |