- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 69.77M
- Pooled VIRTUAL:
- $129,752.63
BRO/VIRTUAL price stats on Base
As of December 25, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001743. BRO price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,269.85. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,731,186.83. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $243,556.19. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $243,556.19.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $17,269.85 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001855, captured at 10:38 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001743 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:36:39 PM | sell | $68.8 | $0.001743 | 73.22 | 0.001855 | 39,468.29 | 0x4d...31e6 | |
| 12/25/2025 | 9:48:37 PM | sell | $10.51 | $0.001744 | 11.18 | 0.001856 | 6,025.09 | 0xcb...69d6 | |
| 12/25/2025 | 8:03:37 PM | buy | $2.69 | $0.001755 | 2.86 | 0.001867 | 1,536.58 | 0x31...437c | |
| 12/25/2025 | 6:31:15 PM | sell | $61.13 | $0.001745 | 65.06 | 0.001857 | 35,027.34 | 0x60...1b00 | |
| 12/25/2025 | 5:56:47 PM | buy | $2.71 | $0.001756 | 2.88 | 0.001869 | 1,544.36 | 0x44...6c6b | |
| 12/25/2025 | 5:56:21 PM | buy | $1.35 | $0.001756 | 1.44 | 0.001869 | 772.26 | 0x2c...d9ba | |
| 12/25/2025 | 5:54:37 PM | buy | $0.567 | $0.001756 | 0.6034 | 0.001869 | 322.79 | 0x2e...35a3 | |
| 12/25/2025 | 5:53:45 PM | sell | $2.69 | $0.001746 | 2.86 | 0.001858 | 1,541.3 | 0x74...0059 | |
| 12/25/2025 | 5:08:41 PM | buy | $36.33 | $0.001756 | 38.67 | 0.001868 | 20,691.34 | 0x9e...2c39 | |
| 12/25/2025 | 4:59:27 PM | sell | $1.05 | $0.001745 | 1.11 | 0.001857 | 601.8 | 0x5c...d9dc | |
| 12/25/2025 | 4:52:03 PM | buy | $0.2459 | $0.001755 | 0.2617 | 0.001868 | 140.09 | 0x15...cff9 | |
| 12/25/2025 | 4:43:59 PM | sell | $112.59 | $0.001746 | 119.82 | 0.001858 | 64,456.22 | 0x61...d4d7 | |
| 12/25/2025 | 4:20:59 PM | buy | $6.46 | $0.001758 | 6.88 | 0.001871 | 3,676.6 | 0xca...bbc0 | |
| 12/25/2025 | 4:10:25 PM | sell | $24.09 | $0.001748 | 25.63 | 0.00186 | 13,778.29 | 0x11...f8de | |
| 12/25/2025 | 2:59:53 PM | buy | $14.68 | $0.001759 | 15.62 | 0.001872 | 8,347.75 | 0x84...d45a | |
| 12/25/2025 | 2:57:11 PM | buy | $0.2159 | $0.001759 | 0.2298 | 0.001871 | 122.77 | 0x5a...4a47 | |
| 12/25/2025 | 2:20:05 PM | sell | $17.65 | $0.001748 | 18.79 | 0.001861 | 10,097.1 | 0x07...2cca | |
| 12/25/2025 | 2:19:55 PM | sell | $69.43 | $0.001749 | 73.89 | 0.001861 | 39,691.77 | 0x45...a647 | |
| 12/25/2025 | 2:19:55 PM | buy | $24.15 | $0.001759 | 25.7 | 0.001872 | 13,728.46 | 0x98...7e89 | |
| 12/25/2025 | 2:13:35 PM | buy | $134.5 | $0.001758 | 143.14 | 0.001871 | 76,470.58 | 0x6e...d7b0 |