- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 70.96M
- Pooled VIRTUAL:
- $127,699.39
BRO/VIRTUAL price stats on Base
As of January 1, 2026, the current price of BRO token on DEX Uniswap V2 is $0.001695. BRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,228.25. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,684,156.82. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $240,341.90. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $240,341.90.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $6,228.25 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001804, captured at 9:35 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001695 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:17:39 AM | buy | $13.5 | $0.001695 | 14.37 | 0.001804 | 7,962.12 | 0x9b...4714 | |
| 01/01/2026 | 9:12:09 AM | buy | $256.36 | $0.001692 | 272.81 | 0.0018 | 151,498.25 | 0x14...775b | |
| 01/01/2026 | 8:38:59 AM | buy | $248.47 | $0.001685 | 264.42 | 0.001793 | 147,455.52 | 0x24...6b00 | |
| 01/01/2026 | 8:38:57 AM | buy | $21.69 | $0.001681 | 23.09 | 0.001789 | 12,905.58 | 0x3d...3e8e | |
| 01/01/2026 | 8:27:05 AM | buy | $14.47 | $0.00168 | 15.4 | 0.001788 | 8,612.77 | 0xb3...a6aa | |
| 01/01/2026 | 8:26:59 AM | buy | $72.38 | $0.001679 | 77.03 | 0.001787 | 43,097.54 | 0xb2...089c | |
| 01/01/2026 | 8:18:07 AM | buy | $25.79 | $0.001678 | 27.44 | 0.001785 | 15,369.45 | 0x3b...99c6 | |
| 01/01/2026 | 8:10:39 AM | sell | $16.62 | $0.001667 | 17.69 | 0.001775 | 9,967.9 | 0xdf...fad0 | |
| 01/01/2026 | 8:10:31 AM | buy | $28.8 | $0.001677 | 30.65 | 0.001785 | 17,165.58 | 0xfc...d54e | |
| 01/01/2026 | 8:06:13 AM | buy | $18.91 | $0.001677 | 20.12 | 0.001784 | 11,277.76 | 0xfa...6eff | |
| 01/01/2026 | 8:03:09 AM | buy | $1.54 | $0.001676 | 1.64 | 0.001784 | 920.82 | 0x26...4a92 | |
| 01/01/2026 | 7:58:13 AM | buy | $5.77 | $0.001676 | 6.14 | 0.001784 | 3,445.26 | 0xc0...40ac | |
| 01/01/2026 | 5:56:37 AM | sell | $41.26 | $0.001667 | 43.91 | 0.001774 | 24,750 | 0x22...cbef | |
| 01/01/2026 | 5:46:09 AM | buy | $7.68 | $0.001677 | 8.17 | 0.001785 | 4,578.35 | 0x93...34c9 | |
| 01/01/2026 | 4:36:47 AM | sell | $407.37 | $0.001673 | 433.52 | 0.00178 | 243,453.69 | 0x69...1abd | |
| 01/01/2026 | 4:12:09 AM | buy | $19.14 | $0.001688 | 20.37 | 0.001797 | 11,334.07 | 0xb0...e5ba | |
| 01/01/2026 | 1:31:43 AM | sell | $84.48 | $0.001679 | 89.9 | 0.001787 | 50,297.18 | 0x5a...51fe | |
| 01/01/2026 | 1:04:23 AM | sell | $0.4092 | $0.00168 | 0.4354 | 0.001788 | 243.45 | 0x86...794d | |
| 01/01/2026 | 12:57:01 AM | buy | $8.58 | $0.00169 | 9.13 | 0.001799 | 5,074.72 | 0x4b...e401 | |
| 01/01/2026 | 12:28:11 AM | buy | $29.27 | $0.00169 | 31.15 | 0.001798 | 17,321.21 | 0x06...2fda |