WhatToFarm
/
Get started
12 Swap

Info about BRO-VIRTUAL pair

Price USD
$0.0002977
Price
0.0004072 VIRTUAL
TVL
$89,959.66
MKT CAP
$295.7K
5m
0%
1h
0%
4h
0.83%
24h
3.07%
Share
TXNS
19
Buys
8
Sells
11
Volume
837
Telegram price alerts
Pair:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRO:
150.86M
Pooled VIRTUAL:
$61,608.72

BRO/VIRTUAL price stats on Base

As of September 22, 2026, the current price of BRO token on DEX Uniswap V2 is $0.0002977. BRO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $836.57. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $295,659.95. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $89,959.66. The BRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $89,959.66.

The total transactions of BRO/VIRTUAL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BRO/VIRTUAL pool has a trading volume of $836.57 in the last 24 hours.

The exchange rate of 1 BRO to VIRTUAL is 0.0004072, captured at 8:36 PM UTC.

The price of converting 1 BRO to USD is $0.0002977 today.

BRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20266:54:47 PMsell$7.37$0.000297710.080.000407224,775.33
0x960...19Bb
0x11...7a8b
09/22/20264:27:01 PMsell$6.64$0.00029419.20.000407322,589.74
0x702...5887
0x52...8b0c
09/22/20263:20:53 PMbuy$2.73$0.00029793.750.00040989,171.51
0x194...bDcd
0x5f...aadf
09/22/20263:20:07 PMsell$5.46$0.00029637.510.000407418,439.71
0x2a3...ce6c
0x25...5a92
09/22/20263:19:33 PMbuy$298.91$0.0002952412.190.00040711.01M
0x456...4530
0xa9...0042
09/22/202610:11:15 AMsell$108.02$0.0002881151.090.000403374,884.09
0xe84...4c9a
0x35...811c
09/22/202610:09:05 AMbuy$42.17$0.000290458.950.000406145,191.93
0x497...A452
0x5b...d857
09/22/202610:08:37 AMsell$40$0.000288655.940.0004036138,600
0xA6a...1DBb
0xcd...2ad1
09/22/20269:29:35 AMbuy$49.92$0.000291169.610.0004059171,469.35
0x65A...7675
0xc1...2cee
09/22/20268:20:55 AMsell$4.26$0.0002885.960.000403114,801.31
0x2a3...ce6c
0x5d...b52c
09/22/20268:20:21 AMsell$149.16$0.000289208.740.0004045516,010.73
0x048...cEF5
0x60...59fd
09/22/20267:28:03 AMbuy$2.53$0.00029073.560.00040838,727.09
0x194...bDcd
0x69...9e0c
09/22/202612:54:17 AMsell$2.33$0.00029893.170.00040587,817.32
0xB42...EAD6
0xe0...7c87
09/22/202612:04:43 AMsell$59.26$0.000297780.90.0004064199,043.87
0x484...3694
0xc1...b415
09/21/202611:26:03 PMbuy$2.55$0.00029963.490.00040948,542.28
0x194...bDcd
0x17...b6ff
09/21/202611:22:39 PMsell$24.92$0.000296834.180.000407183,967.71
0xA46...D1B5
0x4a...8714
09/21/20269:48:29 PMbuy$0.5506$0.00029420.76680.00040981,871.14
0x394...d1bD
0x33...1dea
09/21/20269:48:29 PMbuy$1.1$0.00029421.530.00040983,742.34
0x394...d1bD
0x33...1dea
09/21/20268:45:25 PMsell$28.6$0.000288840.370.000407699,037.4
0xf79...af75
0xcd...1591
09/21/20266:17:51 PMsell$121.59$0.0002872173.130.000409423,264.45
0xbF7...708B
0xad...0c8b