- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 79.57M
- Pooled VIRTUAL:
- $114,084.32
BRO/VIRTUAL price stats on Base
As of January 17, 2026, the current price of BRO token on DEX Uniswap V2 is $0.00135. BRO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $729.89. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,341,557.71. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $214,704.94. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $214,704.94.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $729.89 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001437, captured at 9:01 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00135 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:35:27 PM | buy | $24.17 | $0.00135 | 25.72 | 0.001437 | 17,891.4 | 0xdb...7833 | |
| 01/17/2026 | 6:51:23 PM | buy | $86.59 | $0.001349 | 92.15 | 0.001436 | 64,165.74 | 0xba...61eb | |
| 01/17/2026 | 5:41:05 PM | buy | $16.72 | $0.001348 | 17.79 | 0.001434 | 12,403.21 | 0x89...dc9b | |
| 01/17/2026 | 4:31:09 PM | buy | $101.82 | $0.001346 | 108.36 | 0.001433 | 75,606.63 | 0x47...2006 | |
| 01/17/2026 | 3:12:43 PM | buy | $12.67 | $0.001345 | 13.49 | 0.001431 | 9,424.62 | 0x3d...78b4 | |
| 01/17/2026 | 3:09:33 PM | buy | $9 | $0.001345 | 9.57 | 0.001431 | 6,691.26 | 0x87...fe83 | |
| 01/17/2026 | 2:13:55 PM | buy | $1.94 | $0.001344 | 2.07 | 0.001431 | 1,447.14 | 0x73...fb12 | |
| 01/17/2026 | 2:11:15 PM | sell | $1.98 | $0.001336 | 2.11 | 0.001422 | 1,484.85 | 0xfe...fbde | |
| 01/17/2026 | 1:52:07 PM | sell | $1.21 | $0.001336 | 1.29 | 0.001422 | 907.36 | 0x88...770c | |
| 01/17/2026 | 1:29:29 PM | buy | $32.06 | $0.001344 | 34.12 | 0.00143 | 23,845 | 0x80...291e | |
| 01/17/2026 | 1:25:31 PM | sell | $42.11 | $0.001336 | 44.82 | 0.001422 | 31,509.72 | 0x8c...01e5 | |
| 01/17/2026 | 12:57:05 PM | buy | $19.32 | $0.001345 | 20.56 | 0.001431 | 14,369.47 | 0x11...2016 | |
| 01/17/2026 | 12:56:53 PM | sell | $0.5455 | $0.001336 | 0.5805 | 0.001422 | 408.1 | 0x97...f144 | |
| 01/17/2026 | 12:23:55 PM | sell | $1.22 | $0.001336 | 1.3 | 0.001422 | 920 | 0x09...ded7 | |
| 01/17/2026 | 10:16:29 AM | sell | $1.8 | $0.001336 | 1.92 | 0.001422 | 1,350.84 | 0x6a...b721 | |
| 01/17/2026 | 9:19:49 AM | sell | $96.75 | $0.001338 | 102.96 | 0.001423 | 72,310.59 | 0xa8...ca2d | |
| 01/17/2026 | 7:47:01 AM | sell | $20.53 | $0.001339 | 21.85 | 0.001425 | 15,329.44 | 0x5a...a449 | |
| 01/17/2026 | 7:14:57 AM | buy | $1.12 | $0.001347 | 1.19 | 0.001434 | 833.59 | 0x23...fc98 | |
| 01/17/2026 | 6:55:39 AM | buy | $1.2 | $0.001347 | 1.28 | 0.001434 | 893.42 | 0x33...bb0a | |
| 01/17/2026 | 5:56:29 AM | sell | $10.35 | $0.001339 | 11.02 | 0.001425 | 7,729.72 | 0x16...6639 |