WhatToFarm
/
Get started
12 Swap

Info about BRO-VIRTUAL pair

Price USD
$0.001862
Price
0.001982 VIRTUAL
TVL
$251,587.09
MKT CAP
$1.8M
5m
0%
1h
0.39%
4h
0.15%
24h
4.88%
Share
TXNS
63
Buys
31
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRO:
67.63M
Pooled VIRTUAL:
$133,673.37

BRO/VIRTUAL price stats on Base

As of December 20, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001862. BRO price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,581.76. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,849,614.38. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $251,587.09. The BRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $251,587.09.

The total transactions of BRO/VIRTUAL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

BRO/VIRTUAL pool has a trading volume of $4,581.76 in the last 24 hours.

The exchange rate of 1 BRO to VIRTUAL is 0.001982, captured at 6:57 AM UTC.

The price of converting 1 BRO to USD is $0.001862 today.

BRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/20/20256:20:25 AMbuy$12.51$0.00186213.320.0019826,720.15
0xD73...50F9
0x5c...9a80
12/20/20256:04:11 AMsell$2.95$0.0018513.140.001971,597.74
0x591...79Ca
0x62...4863
12/20/20255:33:55 AMsell$136.89$0.001853145.680.00197273,862.89
0xABf...424D
0x4c...ba89
12/20/20255:24:49 AMsell$0.01201$0.0018550.012780.0019746.47
0x599...6494
0x80...183d
12/20/20255:06:59 AMbuy$2.91$0.0018663.10.0019861,563.17
0xAc7...e9Fe
0x6f...5fa4
12/20/20254:02:55 AMbuy$140.5$0.001864149.520.00198475,362.6
0xABf...424D
0x0e...51ef
12/20/20253:18:01 AMbuy$77.35$0.00186182.320.0019841,562.99
0xb8d...f3C5
0x23...3898
12/20/20252:50:19 AMbuy$2.75$0.0018592.920.0019791,480.23
0xd06...3e54
0x3e...baf4
12/20/20252:43:35 AMbuy$3.96$0.0018594.210.0019792,129.8
0xBE0...70dF
0x89...fb27
12/20/20252:18:59 AMbuy$16.16$0.00185917.190.0019788,691.02
0x54E...bC75
0x53...2704
12/20/202512:06:33 AMsell$15.33$0.00184816.310.0019678,293.79
0x32f...6e04
0x38...96a6
12/19/202511:36:17 PMsell$80.13$0.00184985.280.00196843,321.36
0x497...A452
0xef...beea
12/19/202510:06:21 PMbuy$3.04$0.0018623.230.0019811,632.71
0x9D4...e5de
0xb1...1c12
12/19/20258:51:19 PMsell$0.3168$0.001850.33720.001969171.19
0xE22...b5B9
0xb9...ee8b
12/19/20258:51:17 PMbuy$26.21$0.00186127.890.00198114,079.12
0x95c...2854
0x50...87df
12/19/20258:30:27 PMsell$48.09$0.0018551.170.00196925,983.26
0x8D4...b123
0x49...a26a
12/19/20258:07:07 PMbuy$63.17$0.00186167.220.00198133,929.49
0xfa4...45e5
0xfb...9bbb
12/19/20258:04:45 PMbuy$75.4$0.00185980.240.00197940,544.67
0xeC9...edD4
0x63...1562
12/19/20257:30:05 PMsell$204.85$0.001852180.001969110,700.83
0x046...dbD3
0x52...8448
12/19/20257:13:13 PMsell$3.96$0.0018534.210.0019722,138.46
0x32f...6e04
0x8a...fdd3