- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BRO LPs
Info about VIRTUAL-BRO pair
- Pooled VIRTUAL:
- 140,772.53
- Pooled BRO:
- $62.17M
VIRTUAL/BRO price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $20,682.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $666,575,066.14. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $377,320.67. The VIRTUAL/BRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BRO now?
The current liquidity of VIRTUAL/BRO with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $377,320.67.
How many transactions are there in the VIRTUAL/BRO pool in the last 24 hours?
The total transactions of VIRTUAL/BRO is 398 in the last 24 hours, 41 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the VIRTUAL/BRO pool in the last 24 hours?
VIRTUAL/BRO pool has a trading volume of $20,682.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BRO?
The exchange rate of 1 VIRTUAL to BRO is 442.96, captured at 5:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-BRO price chart
| Date | Time | Price $ | Price BRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:40:39 AM | sell | $0.071274 | $0.003025 | 0.089508 | 0.002257 | 0.054211 | 0xbd...bba9 | |
| 09/18/2025 | 5:40:23 AM | sell | $0.051274 | $0.003025 | 0.069508 | 0.002257 | 0.0004211 | 0xfb...eb5c | |
| 09/18/2025 | 5:40:15 AM | sell | $0.0001274 | $0.003025 | 0.00009508 | 0.002257 | 0.04211 | 0x8a...5438 | |
| 09/18/2025 | 5:40:01 AM | sell | $0.01274 | $0.003025 | 0.009508 | 0.002257 | 4.21 | 0xe6...ed73 | |
| 09/18/2025 | 5:39:51 AM | sell | $1.27 | $0.003025 | 0.9508 | 0.002257 | 421.17 | 0x28...112f | |
| 09/18/2025 | 5:39:47 AM | sell | $127.51 | $0.003027 | 95.14 | 0.002259 | 42,117.31 | 0x4f...b82a | |
| 09/18/2025 | 5:34:45 AM | sell | $0.071608 | $0.003029 | 0.0712 | 0.00226 | 0.055308 | 0xc6...df34 | |
| 09/18/2025 | 5:34:41 AM | sell | $0.051608 | $0.003029 | 0.0512 | 0.00226 | 0.0005308 | 0xfc...cbf2 | |
| 09/18/2025 | 5:34:31 AM | sell | $0.0001608 | $0.003029 | 0.00012 | 0.00226 | 0.05308 | 0xd1...798d | |
| 09/18/2025 | 5:34:13 AM | sell | $0.01608 | $0.003029 | 0.012 | 0.00226 | 5.3 | 0xc9...5acd | |
| 09/18/2025 | 5:30:59 AM | sell | $1.6 | $0.003029 | 1.2 | 0.00226 | 530.87 | 0xa8...abe5 | |
| 09/18/2025 | 5:30:45 AM | sell | $161.39 | $0.00304 | 120.11 | 0.002262 | 53,087.19 | 0xe2...455f | |
| 09/18/2025 | 5:28:17 AM | sell | $0.082278 | $0.003042 | 0.081695 | 0.002264 | 0.067486 | 0x3d...35c8 | |
| 09/18/2025 | 5:28:07 AM | sell | $0.062278 | $0.003042 | 0.061695 | 0.002264 | 0.00007486 | 0xad...aec7 | |
| 09/18/2025 | 5:28:01 AM | sell | $0.00002278 | $0.003042 | 0.00001695 | 0.002264 | 0.007486 | 0xc9...cd56 | |
| 09/18/2025 | 5:27:51 AM | sell | $0.002278 | $0.003042 | 0.001695 | 0.002264 | 0.7486 | 0x93...93e4 | |
| 09/18/2025 | 5:27:43 AM | sell | $0.2278 | $0.003042 | 0.1695 | 0.002264 | 74.86 | 0x6c...9e95 | |
| 09/18/2025 | 5:27:29 AM | buy | $22.58 | $0.00306 | 16.8 | 0.002277 | 7,377.54 | 0x9f...6e2c | |
| 09/18/2025 | 5:18:53 AM | buy | $0.5651 | $0.00306 | 0.4206 | 0.002277 | 184.67 | 0x0f...24a8 | |
| 09/18/2025 | 4:53:05 AM | sell | $0.077707 | $0.003036 | 0.075746 | 0.002263 | 0.00002538 | 0x92...689c |