WhatToFarm
/
Get started
12 Swap

Info about BRO-VIRTUAL pair

Price USD
$0.002898
Price
0.002821 VIRTUAL
TVL
$321,381.37
MKT CAP
$2.9M
5m
1.52%
1h
2.41%
4h
3.57%
24h
-6.66%
Share
TXNS
1K
Buys
903
Sells
194
Volume
48K
Telegram price alerts
Pair:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRO:
55.59M
Pooled VIRTUAL:
$156,421.39

BRO/VIRTUAL price stats on Base

As of September 2, 2025, the current price of BRO token on DEX Uniswap V2 is $0.002898. BRO price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $47,685.33. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $2,870,446.93. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $321,381.37. The BRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $321,381.37.

The total transactions of BRO/VIRTUAL is 1097 in the last 24 hours, 903 of which are buy transactions, and 194 are sales transactions.

BRO/VIRTUAL pool has a trading volume of $47,685.33 in the last 24 hours.

The exchange rate of 1 BRO to VIRTUAL is 0.002821, captured at 2:05 AM UTC.

The price of converting 1 BRO to USD is $0.002898 today.

BRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/02/20252:05:17 AMsell$0.2724$0.0028810.26520.00280594.54
0x2a3...ce6c
0x06...d8dc
09/02/20252:05:09 AMbuy$27.68$0.00289826.940.0028219,549.57
0xAfA...94Ae
0x4e...3f71
09/02/20252:02:39 AMsell$0.074584$0.0028780.0744670.0028040.00001592
0x2a3...ce6c
0x2a...13c5
09/02/20252:02:35 AMsell$0.054584$0.0028780.0544670.0028040.001592
0x2a3...ce6c
0x34...b6fd
09/02/20252:02:31 AMsell$0.0004584$0.0028780.00044670.0028040.1592
0x2a3...ce6c
0x76...d7ea
09/02/20252:02:27 AMsell$0.04584$0.0028780.044670.00280415.92
0x2a3...ce6c
0xcb...b732
09/02/20252:02:23 AMbuy$463.98$0.002887452.070.002813160,689.69
0xd2f...4AF6
0xb4...0c93
09/02/20252:02:23 AMsell$4.58$0.0028784.460.0028041,592.89
0x2a3...ce6c
0x17...25ec
09/02/20252:02:19 AMsell$0.5926$0.0028610.57730.002788207.06
0x2a3...ce6c
0xad...e89c
09/02/20252:02:15 AMsell$59.28$0.00286257.750.00278920,706.49
0xA2F...1809
0x88...449c
09/02/20252:01:47 AMsell$0.0002949$0.0028610.00028750.002790.103
0x2a3...ce6c
0xf5...085c
09/02/20252:01:43 AMsell$0.02949$0.0028610.028750.0027910.3
0x2a3...ce6c
0x1f...e568
09/02/20252:01:39 AMsell$2.94$0.0028612.870.002791,030.6
0x2a3...ce6c
0x4f...e24b
09/02/20252:01:33 AMbuy$281.86$0.002875274.810.00280398,039.42
0x682...4cfB
0x68...fc40
09/02/20252:01:33 AMsell$17.17$0.00286216.740.002795,999.72
0xc05...6f71
0xc6...dada
09/02/20252:00:41 AMsell$0.004028$0.0028550.0039240.0027811.41
0x2a3...ce6c
0xc0...b517
09/02/20252:00:37 AMsell$0.4029$0.0028550.39240.002781141.08
0x2a3...ce6c
0x20...5692
09/02/20252:00:33 AMbuy$40.98$0.00287539.860.00279714,251.47
0xb5c...3A8c
0x6f...db50
09/02/20251:55:51 AMsell$0.082143$0.0028650.082080.0027790.067482
0x2a3...ce6c
0xcf...c082
09/02/20251:55:47 AMsell$0.062143$0.0028650.062080.0027790.00007482
0x2a3...ce6c
0xd5...1c3a