- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 69.66M
- Pooled VIRTUAL:
- $129,686.54
BRO/VIRTUAL price stats on Base
As of December 15, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001747. BRO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,457.19. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,735,630.07. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $243,621.77. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $243,621.77.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $5,457.19 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.00186, captured at 4:55 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001747 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:54:25 PM | sell | $258.41 | $0.001747 | 274.99 | 0.00186 | 147,847.44 | 0x57...4a90 | |
| 12/15/2025 | 4:12:19 PM | sell | $45.12 | $0.001752 | 48.01 | 0.001864 | 25,751.43 | 0x3f...79a2 | |
| 12/15/2025 | 3:46:17 PM | sell | $146.72 | $0.001754 | 156.14 | 0.001867 | 83,606.57 | 0xcb...29a2 | |
| 12/15/2025 | 3:37:57 PM | buy | $549.76 | $0.001759 | 585.05 | 0.001872 | 312,422.96 | 0xcd...a6bc | |
| 12/15/2025 | 3:13:57 PM | buy | $2.02 | $0.001751 | 2.15 | 0.001864 | 1,153.51 | 0xd3...de56 | |
| 12/15/2025 | 2:57:33 PM | sell | $2.28 | $0.001741 | 2.42 | 0.001853 | 1,310.17 | 0x7b...2331 | |
| 12/15/2025 | 2:54:29 PM | sell | $4.49 | $0.001741 | 4.78 | 0.001853 | 2,580.21 | 0xeb...14ac | |
| 12/15/2025 | 2:28:47 PM | buy | $7.3 | $0.001751 | 7.76 | 0.001864 | 4,167.34 | 0x53...7c39 | |
| 12/15/2025 | 2:11:45 PM | buy | $2.11 | $0.001751 | 2.25 | 0.001864 | 1,209.9 | 0xf3...cf49 | |
| 12/15/2025 | 2:10:25 PM | buy | $18.69 | $0.001751 | 19.89 | 0.001863 | 10,674.07 | 0x6b...e33a | |
| 12/15/2025 | 2:05:15 PM | buy | $0.6425 | $0.001751 | 0.6837 | 0.001863 | 366.93 | 0x9a...6ad3 | |
| 12/15/2025 | 2:05:13 PM | buy | $0.3451 | $0.001751 | 0.3672 | 0.001863 | 197.07 | 0x11...a275 | |
| 12/15/2025 | 1:38:35 PM | buy | $6.46 | $0.001751 | 6.87 | 0.001863 | 3,690.04 | 0x97...14fa | |
| 12/15/2025 | 1:10:13 PM | buy | $46.33 | $0.00175 | 49.3 | 0.001862 | 26,472.02 | 0xd1...6a34 | |
| 12/15/2025 | 12:41:21 PM | buy | $71.87 | $0.001748 | 76.48 | 0.00186 | 41,103.46 | 0x7d...5053 | |
| 12/15/2025 | 12:41:17 PM | buy | $0.1679 | $0.001747 | 0.1787 | 0.001859 | 96.12 | 0x6c...3fb0 | |
| 12/15/2025 | 12:41:15 PM | sell | $193.44 | $0.001739 | 205.85 | 0.001851 | 111,184.6 | 0x80...8c85 | |
| 12/15/2025 | 11:57:01 AM | sell | $118.37 | $0.001744 | 125.97 | 0.001856 | 67,865.17 | 0x49...803a | |
| 12/15/2025 | 11:56:49 AM | sell | $118.37 | $0.001747 | 125.97 | 0.001859 | 67,733.39 | 0xef...8a5f | |
| 12/15/2025 | 11:56:25 AM | sell | $18.18 | $0.001749 | 19.35 | 0.001861 | 10,396.21 | 0xa6...ce42 |