- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 67.65M
- Pooled VIRTUAL:
- $133,647.96
BRO/VIRTUAL price stats on Base
As of December 19, 2025, the current price of BRO token on DEX Uniswap V2 is $0.00185. BRO price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,636.63. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,838,043.91. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $250,797.48. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $250,797.48.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $6,636.63 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001969, captured at 9:26 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00185 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:19 PM | sell | $0.3168 | $0.00185 | 0.3372 | 0.001969 | 171.19 | 0xb9...ee8b | |
| 12/19/2025 | 8:51:17 PM | buy | $26.21 | $0.001861 | 27.89 | 0.001981 | 14,079.12 | 0x50...87df | |
| 12/19/2025 | 8:30:27 PM | sell | $48.09 | $0.00185 | 51.17 | 0.001969 | 25,983.26 | 0x49...a26a | |
| 12/19/2025 | 8:07:07 PM | buy | $63.17 | $0.001861 | 67.22 | 0.001981 | 33,929.49 | 0xfb...9bbb | |
| 12/19/2025 | 8:04:45 PM | buy | $75.4 | $0.001859 | 80.24 | 0.001979 | 40,544.67 | 0x63...1562 | |
| 12/19/2025 | 7:30:05 PM | sell | $204.85 | $0.00185 | 218 | 0.001969 | 110,700.83 | 0x52...8448 | |
| 12/19/2025 | 7:13:13 PM | sell | $3.96 | $0.001853 | 4.21 | 0.001972 | 2,138.46 | 0x8a...fdd3 | |
| 12/19/2025 | 6:21:19 PM | sell | $3.99 | $0.001853 | 4.25 | 0.001972 | 2,156.56 | 0x23...05a3 | |
| 12/19/2025 | 6:20:43 PM | sell | $1.47 | $0.001853 | 1.56 | 0.001972 | 794.74 | 0xd0...cee4 | |
| 12/19/2025 | 6:10:39 PM | buy | $0.4374 | $0.001865 | 0.4655 | 0.001984 | 234.54 | 0x0d...f2f8 | |
| 12/19/2025 | 6:09:45 PM | buy | $0.893 | $0.001865 | 0.9503 | 0.001984 | 478.82 | 0x71...425a | |
| 12/19/2025 | 6:07:11 PM | buy | $2.55 | $0.001864 | 2.71 | 0.001984 | 1,370.22 | 0xe2...22a9 | |
| 12/19/2025 | 5:48:11 PM | buy | $3.34 | $0.001864 | 3.55 | 0.001984 | 1,793.28 | 0x8e...bf0f | |
| 12/19/2025 | 5:44:07 PM | buy | $3.86 | $0.001864 | 4.11 | 0.001984 | 2,074.91 | 0x65...2ec6 | |
| 12/19/2025 | 5:40:29 PM | sell | $3.98 | $0.001853 | 4.23 | 0.001972 | 2,149.11 | 0x04...7a9a | |
| 12/19/2025 | 5:36:35 PM | sell | $0.515 | $0.001853 | 0.548 | 0.001972 | 277.83 | 0x55...56f8 | |
| 12/19/2025 | 4:38:17 PM | sell | $28.92 | $0.001854 | 30.78 | 0.001973 | 15,600.87 | 0x3a...73a6 | |
| 12/19/2025 | 4:32:57 PM | buy | $19.86 | $0.001865 | 21.13 | 0.001985 | 10,647.25 | 0x83...a95b | |
| 12/19/2025 | 4:32:47 PM | buy | $397.4 | $0.001859 | 422.91 | 0.001978 | 213,751.33 | 0xdf...e3b0 | |
| 12/19/2025 | 4:14:11 PM | sell | $16.85 | $0.001842 | 17.93 | 0.00196 | 9,148.87 | 0xec...d941 |