- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 64.85M
- Pooled VIRTUAL:
- $138,980.63
BRO/VIRTUAL price stats on Base
As of December 1, 2025, the current price of BRO token on DEX Uniswap V2 is $0.003379. BRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $11,250.69. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $3,356,090.34. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $403,145.56. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $403,145.56.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $11,250.69 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.002136, captured at 10:33 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.003379 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:27:11 PM | sell | $0.6402 | $0.003379 | 0.4837 | 0.002136 | 226.39 | 0xcb...2827 | |
| 12/01/2025 | 10:25:13 PM | buy | $0.6571 | $0.003379 | 0.4965 | 0.002149 | 230.99 | 0xa5...8820 | |
| 12/01/2025 | 10:04:19 PM | sell | $3.66 | $0.003379 | 2.77 | 0.002136 | 1,297.22 | 0x53...8940 | |
| 12/01/2025 | 9:47:03 PM | sell | $34.82 | $0.003379 | 26.3 | 0.002137 | 12,310.44 | 0xb9...413c | |
| 12/01/2025 | 9:39:01 PM | buy | $163.03 | $0.003379 | 123.17 | 0.002148 | 57,331.27 | 0x79...6bda | |
| 12/01/2025 | 9:16:37 PM | sell | $854.08 | $0.003379 | 645.25 | 0.002143 | 301,014.72 | 0xc9...bc13 | |
| 12/01/2025 | 9:15:01 PM | buy | $1.94 | $0.003379 | 1.46 | 0.002166 | 677.35 | 0x94...c372 | |
| 12/01/2025 | 8:17:41 PM | buy | $3.08 | $0.003379 | 2.33 | 0.002166 | 1,076.38 | 0xb3...ef97 | |
| 12/01/2025 | 8:06:59 PM | sell | $21.67 | $0.003379 | 16.37 | 0.002153 | 7,604.48 | 0xd3...0bd8 | |
| 12/01/2025 | 8:02:13 PM | sell | $35.31 | $0.003379 | 26.67 | 0.002154 | 12,383.9 | 0xc0...2de9 | |
| 12/01/2025 | 7:58:17 PM | buy | $1.63 | $0.003379 | 1.23 | 0.002167 | 571.07 | 0x49...c265 | |
| 12/01/2025 | 7:40:47 PM | buy | $2.96 | $0.003379 | 2.24 | 0.002167 | 1,033.95 | 0xd9...1098 | |
| 12/01/2025 | 7:28:45 PM | buy | $0.3479 | $0.003379 | 0.2628 | 0.002167 | 121.26 | 0xde...ab0d | |
| 12/01/2025 | 6:57:39 PM | sell | $35.66 | $0.003379 | 26.94 | 0.002155 | 12,503.89 | 0xf2...e917 | |
| 12/01/2025 | 6:57:23 PM | sell | $5.14 | $0.003379 | 3.88 | 0.002155 | 1,802.23 | 0xe3...bb28 | |
| 12/01/2025 | 6:45:15 PM | buy | $38.93 | $0.003379 | 29.41 | 0.002168 | 13,566.49 | 0xa5...d2b8 | |
| 12/01/2025 | 6:30:19 PM | buy | $2.97 | $0.003379 | 2.24 | 0.002167 | 1,036.36 | 0xa5...01f9 | |
| 12/01/2025 | 5:21:47 PM | buy | $0.2814 | $0.003379 | 0.2126 | 0.002167 | 98.09 | 0xb7...6a02 | |
| 12/01/2025 | 5:13:23 PM | sell | $36.45 | $0.003379 | 27.54 | 0.002155 | 12,779.91 | 0x78...193e | |
| 12/01/2025 | 4:53:33 PM | buy | $391.69 | $0.003379 | 295.92 | 0.002163 | 136,757.81 | 0xe3...b39b |