- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 32.44M
- Pooled VIRTUAL:
- $240,879.76
BRO/VIRTUAL price stats on Base
As of April 29, 2025, the current price of BRO token on DEX Uniswap V2 is $0.01075. BRO price is up 47.09% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $285,753.12. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $10,822,506.13. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $701,522.52. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $701,522.52.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 881 in the last 24 hours, 364 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $285,753.12 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.007445, captured at 9:28 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.01075 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:25:59 AM | buy | $132.12 | $0.01075 | 91.44 | 0.007445 | 12,281.49 | 0x1e...8dd6 | |
| 04/29/2025 | 9:23:49 AM | sell | $2,605.66 | $0.01079 | 1,798.73 | 0.007453 | 241,312.5 | 0x20...3034 | |
| 04/29/2025 | 9:23:41 AM | buy | $26.45 | $0.01094 | 18.25 | 0.007554 | 2,416.7 | 0x71...c509 | |
| 04/29/2025 | 9:23:03 AM | buy | $5.17 | $0.01096 | 3.56 | 0.007553 | 471.85 | 0x21...893e | |
| 04/29/2025 | 9:21:59 AM | sell | $69.12 | $0.01092 | 47.53 | 0.007509 | 6,329.3 | 0x2f...539c | |
| 04/29/2025 | 9:18:19 AM | buy | $1,280 | $0.01088 | 874.62 | 0.007436 | 117,613.24 | 0x0d...995d | |
| 04/29/2025 | 9:18:19 AM | buy | $2,011.63 | $0.01098 | 1,374.54 | 0.007505 | 183,127.85 | 0x0d...995d | |
| 04/29/2025 | 9:18:19 AM | buy | $182.77 | $0.01105 | 124.89 | 0.007552 | 16,536.23 | 0x0d...995d | |
| 04/29/2025 | 9:17:21 AM | sell | $143.2 | $0.01081 | 97.53 | 0.007368 | 13,237.83 | 0x9b...7361 | |
| 04/29/2025 | 9:16:53 AM | sell | $19.83 | $0.01085 | 13.48 | 0.007381 | 1,826.47 | 0xc3...af5d | |
| 04/29/2025 | 9:16:55 AM | sell | $244.55 | $0.01085 | 166.23 | 0.007376 | 22,536.88 | 0x2f...5379 | |
| 04/29/2025 | 9:16:23 AM | buy | $4,983.31 | $0.01083 | 3,390.01 | 0.007368 | 460,037.05 | 0xc3...201a | |
| 04/29/2025 | 9:16:23 AM | sell | $1,122.74 | $0.01088 | 763.77 | 0.007405 | 103,132.7 | 0xc3...201a | |
| 04/29/2025 | 9:14:51 AM | buy | $34.89 | $0.01069 | 23.71 | 0.007265 | 3,263.62 | 0xfc...3bad | |
| 04/29/2025 | 9:14:09 AM | buy | $155.4 | $0.01068 | 105.56 | 0.007261 | 14,539.07 | 0x71...aa36 | |
| 04/29/2025 | 9:12:47 AM | sell | $50.22 | $0.01062 | 34.1 | 0.007215 | 4,726.89 | 0xc5...000f | |
| 04/29/2025 | 9:10:57 AM | buy | $172.99 | $0.01071 | 117.15 | 0.007256 | 16,145.44 | 0x66...f19c | |
| 04/29/2025 | 9:09:17 AM | sell | $312.64 | $0.01063 | 212.2 | 0.007215 | 29,409 | 0x85...1850 | |
| 04/29/2025 | 9:08:33 AM | sell | $1.43 | $0.01063 | 0.9771 | 0.007222 | 135.29 | 0xa6...143f | |
| 04/29/2025 | 9:07:35 AM | sell | $60.64 | $0.01068 | 40.99 | 0.007223 | 5,674.94 | 0x3b...716f |