- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 32.03M
- Pooled VIRTUAL:
- $238,590.98
BRO/VIRTUAL price stats on Base
As of March 31, 2025, the current price of BRO token on DEX Uniswap V2 is $0.004409. BRO price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $25,144.76. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $4,366,066.82. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $281,611.75. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $281,611.75.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 291 in the last 24 hours, 75 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $25,144.76 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.007472, captured at 3:17 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.004409 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:10:17 PM | buy | $4.98 | $0.004409 | 8.45 | 0.007472 | 1,130.89 | 0xe8...dea1 | |
| 03/31/2025 | 3:05:27 PM | buy | $82.75 | $0.004427 | 139.59 | 0.007467 | 18,692.67 | 0x6f...8520 | |
| 03/31/2025 | 3:01:35 PM | sell | $10.45 | $0.004384 | 17.69 | 0.007419 | 2,384.84 | 0x9b...0e62 | |
| 03/31/2025 | 2:55:31 PM | buy | $33.16 | $0.004422 | 55.96 | 0.007462 | 7,499.16 | 0x26...e020 | |
| 03/31/2025 | 2:55:23 PM | buy | $14.37 | $0.00442 | 24.25 | 0.00746 | 3,250.88 | 0x6c...f183 | |
| 03/31/2025 | 2:39:59 PM | buy | $7.56 | $0.004399 | 12.82 | 0.007458 | 1,719.04 | 0xef...f3b0 | |
| 03/31/2025 | 2:34:57 PM | sell | $0.3307 | $0.004378 | 0.5599 | 0.007413 | 75.52 | 0xe5...a5c3 | |
| 03/31/2025 | 1:52:29 PM | sell | $15.09 | $0.004285 | 26.11 | 0.007414 | 3,521.6 | 0x97...b644 | |
| 03/31/2025 | 1:48:03 PM | buy | $584.13 | $0.004287 | 1,012.09 | 0.007428 | 136,243.37 | 0x48...e83e | |
| 03/31/2025 | 1:45:25 PM | buy | $19.95 | $0.004239 | 34.81 | 0.007396 | 4,707.35 | 0xb6...c43c | |
| 03/31/2025 | 1:31:19 PM | buy | $2.06 | $0.004321 | 3.53 | 0.007394 | 477.38 | 0x98...8c37 | |
| 03/31/2025 | 1:31:13 PM | buy | $1.88 | $0.004321 | 3.22 | 0.007394 | 436.56 | 0x14...7612 | |
| 03/31/2025 | 1:31:07 PM | buy | $2.31 | $0.004322 | 3.96 | 0.007394 | 535.89 | 0x1e...149b | |
| 03/31/2025 | 1:30:47 PM | buy | $3.94 | $0.004307 | 6.76 | 0.007394 | 915.32 | 0x13...184a | |
| 03/31/2025 | 1:30:41 PM | buy | $3.39 | $0.004307 | 5.82 | 0.007393 | 788.41 | 0x93...854f | |
| 03/31/2025 | 1:30:35 PM | buy | $8.63 | $0.004304 | 14.83 | 0.007393 | 2,006.09 | 0xf2...abb2 | |
| 03/31/2025 | 1:30:29 PM | buy | $15.3 | $0.004312 | 26.23 | 0.007391 | 3,549.71 | 0x7d...1d07 | |
| 03/31/2025 | 1:30:07 PM | buy | $8.49 | $0.004307 | 14.56 | 0.00739 | 1,971.14 | 0x78...0b7d | |
| 03/31/2025 | 1:30:03 PM | buy | $1.54 | $0.00433 | 2.63 | 0.007389 | 356.29 | 0x14...f52e | |
| 03/31/2025 | 1:29:51 PM | buy | $10.46 | $0.004329 | 17.86 | 0.007389 | 2,417.14 | 0x0f...1866 |