- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Info about BRO-VIRTUAL pair
- Pooled BRO:
- 68.86M
- Pooled VIRTUAL:
- $131,305.27
BRO/VIRTUAL price stats on Base
As of December 22, 2025, the current price of BRO token on DEX Uniswap V2 is $0.001786. BRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,141.76. BRO token contract is 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 with a market cap $1,774,018.55. The liquidity pool contract is 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 with total value locked (TVL) of $246,401.83. The BRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/VIRTUAL now?
The current liquidity of BRO/VIRTUAL with the contract address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 is $246,401.83.
How many transactions are there in the BRO/VIRTUAL pool in the last 24 hours?
The total transactions of BRO/VIRTUAL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BRO/VIRTUAL pool in the last 24 hours?
BRO/VIRTUAL pool has a trading volume of $2,141.76 in the last 24 hours.
What is the exchange rate of 1 BRO to VIRTUAL?
The exchange rate of 1 BRO to VIRTUAL is 0.001901, captured at 2:01 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.001786 today.
BRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:15:11 AM | sell | $0.841 | $0.001786 | 0.895 | 0.001901 | 470.77 | 0x0d...823f | |
| 12/21/2025 | 11:07:23 PM | buy | $65.53 | $0.001796 | 69.73 | 0.001911 | 36,481.97 | 0xac...99e9 | |
| 12/21/2025 | 10:33:13 PM | sell | $8.57 | $0.001784 | 9.12 | 0.001899 | 4,806.71 | 0xaa...a421 | |
| 12/21/2025 | 10:17:29 PM | sell | $0.06227 | $0.001784 | 0.06626 | 0.001899 | 34.88 | 0xf7...3308 | |
| 12/21/2025 | 9:01:55 PM | buy | $67.03 | $0.001794 | 71.33 | 0.001909 | 37,351.91 | 0xb3...0cb1 | |
| 12/21/2025 | 7:37:47 PM | sell | $2.39 | $0.001782 | 2.55 | 0.001897 | 1,345.39 | 0xa2...2fa6 | |
| 12/21/2025 | 7:17:33 PM | sell | $1.55 | $0.001783 | 1.65 | 0.001897 | 874.38 | 0xd1...6467 | |
| 12/21/2025 | 7:13:27 PM | buy | $1.61 | $0.001793 | 1.72 | 0.001908 | 901.14 | 0xf7...b14d | |
| 12/21/2025 | 7:00:43 PM | sell | $0.9458 | $0.001782 | 1 | 0.001897 | 530.48 | 0x58...ad59 | |
| 12/21/2025 | 6:14:09 PM | buy | $0.3627 | $0.001793 | 0.386 | 0.001908 | 202.24 | 0x64...ed9f | |
| 12/21/2025 | 5:26:11 PM | sell | $1.36 | $0.001783 | 1.45 | 0.001897 | 766.03 | 0x82...3532 | |
| 12/21/2025 | 5:05:25 PM | buy | $16.19 | $0.001793 | 17.23 | 0.001908 | 9,029.86 | 0xd0...c191 | |
| 12/21/2025 | 4:20:23 PM | buy | $6.72 | $0.001793 | 7.15 | 0.001908 | 3,749.52 | 0x9a...e2e0 | |
| 12/21/2025 | 3:32:23 PM | sell | $296.07 | $0.001786 | 315.08 | 0.001901 | 165,715.76 | 0x92...6954 | |
| 12/21/2025 | 3:18:59 PM | sell | $1.89 | $0.00179 | 2.01 | 0.001905 | 1,057.06 | 0xbf...7965 | |
| 12/21/2025 | 1:27:51 PM | buy | $0.4481 | $0.001801 | 0.4769 | 0.001917 | 248.72 | 0x34...9787 | |
| 12/21/2025 | 11:01:53 AM | sell | $79.85 | $0.001792 | 84.98 | 0.001907 | 44,558.96 | 0x16...7068 | |
| 12/21/2025 | 10:59:13 AM | buy | $0.01801 | $0.001804 | 0.01917 | 0.001919 | 9.98 | 0x84...5979 | |
| 12/21/2025 | 10:19:11 AM | buy | $1.74 | $0.001804 | 1.85 | 0.001919 | 966.57 | 0x17...b773 | |
| 12/21/2025 | 10:00:37 AM | buy | $61.83 | $0.001803 | 65.8 | 0.001918 | 34,293.39 | 0x73...2168 |