- WhatToFarm
- Base
- Uniswap
- BRISH -WETH LPs
Info about BRISH -WETH pair
- Pooled BRISH :
- 264.25M
- Pooled WETH:
- $3.03
BRISH /WETH price stats on Base
As of February 5, 2025, the current price of BRISH token on DEX Uniswap is $0.00003212. BRISH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $97.94. BRISH token contract is 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 with a market cap $32,034.90. The liquidity pool contract is 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c with total value locked (TVL) of $16,930.45. The BRISH /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRISH /WETH now?
The current liquidity of BRISH /WETH with the contract address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c is $16,930.45.
How many transactions are there in the BRISH /WETH pool in the last 24 hours?
The total transactions of BRISH /WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRISH /WETH pool in the last 24 hours?
BRISH /WETH pool has a trading volume of $97.94 in the last 24 hours.
What is the exchange rate of 1 BRISH to WETH?
The exchange rate of 1 BRISH to WETH is 0.00000001153, captured at 1:01 PM UTC.
How much is 1 BRISH in dollars?
The price of converting 1 BRISH to USD is $0.00003212 today.
BRISH -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:01:43 PM | buy | $0.8514 | $0.00003212 | 0.0003056 | 0.071153 | 26,500.38 | 0x59...86c1 | |
| 02/04/2025 | 8:48:45 PM | sell | $6.23 | $0.00003148 | 0.002273 | 0.071147 | 198,114.36 | 0x74...7d12 | |
| 02/04/2025 | 8:39:57 PM | sell | $89.52 | $0.00003191 | 0.03255 | 0.07116 | 2.81M | 0xe3...23d6 | |
| 02/04/2025 | 4:42:57 PM | sell | $1.32 | $0.0000326 | 0.0004767 | 0.071173 | 40,635.32 | 0x7a...524c | |
| 02/03/2025 | 9:15:59 PM | buy | $0.2436 | $0.00003202 | 0.0000898 | 0.07118 | 7,608.67 | 0x2e...aa56 | |
| 02/03/2025 | 4:30:23 PM | sell | $0.08998 | $0.00003164 | 0.00003336 | 0.071173 | 2,843.75 | 0x9b...1f24 | |
| 02/03/2025 | 2:39:35 PM | sell | $43.17 | $0.00003091 | 0.01647 | 0.071179 | 1.4M | 0x87...283a | |
| 02/03/2025 | 1:56:03 PM | sell | $9.71 | $0.00003047 | 0.003784 | 0.071187 | 318,699.26 | 0x96...121c | |
| 02/03/2025 | 5:42:05 AM | sell | $0.2332 | $0.0000295 | 0.00009398 | 0.071188 | 7,905.61 | 0x88...6891 | |
| 02/03/2025 | 4:49:25 AM | buy | $9.99 | $0.00002956 | 0.004037 | 0.071194 | 337,988.34 | 0x2d...cd8a | |
| 02/03/2025 | 3:48:39 AM | buy | $4.4 | $0.00003013 | 0.001744 | 0.071192 | 146,288.57 | 0xc3...db6f | |
| 02/03/2025 | 3:30:59 AM | sell | $60.7 | $0.00003003 | 0.02412 | 0.071193 | 2.02M | 0xe0...da47 | |
| 02/03/2025 | 3:29:39 AM | buy | $67.7 | $0.00003023 | 0.02686 | 0.071199 | 2.24M | 0x87...4142 | |
| 02/03/2025 | 2:48:23 AM | buy | $0.09576 | $0.00002954 | 0.00003855 | 0.071189 | 3,241.51 | 0xc3...458d | |
| 02/03/2025 | 1:42:47 AM | sell | $17.36 | $0.00003284 | 0.006262 | 0.071184 | 528,586.99 | 0xa4...3825 | |
| 02/03/2025 | 1:12:23 AM | buy | $0.016 | $0.00003382 | 0.055651 | 0.071194 | 473.19 | 0x65...6b39 | |
| 02/02/2025 | 4:05:29 PM | sell | $11.75 | $0.0000365 | 0.003829 | 0.071188 | 322,156.25 | 0x9e...b6e7 | |
| 02/02/2025 | 3:35:47 PM | sell | $2.93 | $0.00003664 | 0.0009523 | 0.07119 | 80,000 | 0xdb...6c6e | |
| 02/02/2025 | 3:18:53 PM | sell | $78.13 | $0.00003697 | 0.02537 | 0.0712 | 2.11M | 0x18...f33c | |
| 02/02/2025 | 1:00:35 PM | sell | $3.65 | $0.00003699 | 0.001196 | 0.07121 | 98,784.31 | 0xe7...0867 |