- WhatToFarm
- Base
- Uniswap
- BRIARDMANINU-WETH LPs
Info about BRIARDMANINU-WETH pair
- Pooled BRIARDMANINU:
- 355.04M
- Pooled WETH:
- $21.01
BRIARDMANINU/WETH price stats on Base
As of November 5, 2024, the current price of BRIARDMANINU token on DEX Uniswap is $0.0001357. BRIARDMANINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIARDMANINU token contract is 0x5e55da9A2d17fd685dc9b72D8f394C0e2e9242D2 with a market cap $93,819.61. The liquidity pool contract is 0x9Adc91AAB0D260eb2e731a12e65F9960B2Fd6bF1 with total value locked (TVL) of $1.00. The BRIARDMANINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIARDMANINU/WETH now?
The current liquidity of BRIARDMANINU/WETH with the contract address 0x9Adc91AAB0D260eb2e731a12e65F9960B2Fd6bF1 is $1.00.
How many transactions are there in the BRIARDMANINU/WETH pool in the last 24 hours?
The total transactions of BRIARDMANINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIARDMANINU/WETH pool in the last 24 hours?
BRIARDMANINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIARDMANINU to WETH?
The exchange rate of 1 BRIARDMANINU to WETH is 0.00000005909, captured at 7:26 AM UTC.
How much is 1 BRIARDMANINU in dollars?
The price of converting 1 BRIARDMANINU to USD is $0.0001357 today.
BRIARDMANINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 10:36:33 AM | buy | $218.23 | $0.0001357 | 0.095 | 0.075909 | 1.61M | 0x40...7b6e | |
| 09/16/2024 | 10:35:55 AM | buy | $522.61 | $0.0001336 | 0.2275 | 0.075819 | 3.91M | 0x68...bb84 | |
| 09/16/2024 | 10:35:23 AM | buy | $586.19 | $0.0001304 | 0.2554 | 0.075685 | 4.49M | 0xb5...413a | |
| 09/16/2024 | 10:34:43 AM | buy | $213.86 | $0.0001284 | 0.0931 | 0.075589 | 1.67M | 0x7d...3ae5 | |
| 09/16/2024 | 10:34:09 AM | buy | $282.78 | $0.0001269 | 0.1232 | 0.07553 | 2.23M | 0x69...fda4 | |
| 09/16/2024 | 10:33:33 AM | buy | $382.39 | $0.0001251 | 0.1666 | 0.075451 | 3.06M | 0x95...efa4 | |
| 09/16/2024 | 10:32:59 AM | buy | $574.04 | $0.0001226 | 0.25 | 0.075339 | 4.68M | 0xf3...b1af | |
| 09/16/2024 | 10:32:05 AM | buy | $733.09 | $0.0001191 | 0.3191 | 0.075188 | 6.15M | - | 0x64...3be4 |
| 09/16/2024 | 10:31:15 AM | buy | $229.94 | $0.0001167 | 0.1 | 0.075078 | 1.97M | 0xcb...be2b | |
| 09/16/2024 | 10:30:21 AM | buy | $495.01 | $0.0001148 | 0.2153 | 0.074996 | 4.31M | 0xb0...82a7 | |
| 09/16/2024 | 10:29:31 AM | sell | $987.15 | $0.0001154 | 0.4294 | 0.075022 | 8.55M | 0xe6...8700 | |
| 09/16/2024 | 10:29:27 AM | buy | $348.02 | $0.0001178 | 0.1514 | 0.075125 | 2.95M | 0x3f...0fe1 | |
| 09/16/2024 | 10:28:57 AM | sell | $1,199.84 | $0.0001193 | 0.5219 | 0.075191 | 10.05M | 0xc0...3fb7 | |
| 09/16/2024 | 10:28:29 AM | buy | $529.97 | $0.0001218 | 0.2306 | 0.075301 | 4.35M | 0xc0...ba49 | |
| 09/16/2024 | 10:27:39 AM | buy | $42.25 | $0.0001202 | 0.0184 | 0.075235 | 351,454.28 | 0x3a...7abb | |
| 09/16/2024 | 10:27:21 AM | sell | $1,921.23 | $0.0001244 | 0.8368 | 0.07542 | 15.44M | 0x48...b207 | |
| 09/16/2024 | 10:26:43 AM | buy | $2,525.31 | $0.0001301 | 1.1 | 0.075667 | 20.44M | 0x15...9283 | |
| 09/16/2024 | 10:25:53 AM | buy | $231.62 | $0.0001163 | 0.1009 | 0.075066 | 1.99M | 0x3d...2c3b | |
| 09/16/2024 | 10:25:01 AM | buy | $1,713.99 | $0.0001113 | 0.7457 | 0.074846 | 15.39M | 0xa1...933f | |
| 09/16/2024 | 10:24:05 AM | buy | $346.81 | $0.0001062 | 0.1509 | 0.074622 | 3.26M | 0xf7...dc17 |