WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000221
Price
0.061183 WETH
TVL
$49,924.33
MKT CAP
$221.1K
5m
0%
1h
0%
4h
1.43%
24h
-0.43%
Share
TXNS
17
Buys
13
Sells
4
Volume
718
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
112.58M
Pooled WETH:
$13.36

BRIAN/WETH price stats on Base

As of August 1, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000221. BRIAN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $717.62. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $221,055.64. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,924.33. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,924.33.

The total transactions of BRIAN/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $717.62 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001183, captured at 8:30 AM UTC.

The price of converting 1 BRIAN to USD is $0.000221 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:06:17 AMsell$0.000221$0.0002210.0611830.0611831
0xAcd...02FE
0x43...868e
08/01/20266:59:51 AMbuy$252.26$0.00022030.13490.0611781.15M
0x048...cEF5
0x4a...7fbc
08/01/20264:50:13 AMbuy$0.009895$0.0002180.0552950.06116645.38
0x048...cEF5
0xb3...2679
08/01/20264:41:59 AMbuy$0.004848$0.00021790.0525950.06116622.24
0x048...cEF5
0x09...11d1
08/01/202612:20:05 AMbuy$5.26$0.00021750.0028220.06116624,195.26
0x78D...548d
0xbf...43a0
07/31/202610:24:49 PMbuy$0.051051$0.00021720.0956460.0611660.004841
0x048...cEF5
0xe9...bc69
07/31/202610:24:25 PMbuy$0.051057$0.00021720.0956790.0611660.004869
0x501...4d4C
0x51...e10e
07/31/20266:47:55 PMbuy$0.006257$0.00021780.0533490.06116628.71
0xbcc...2427
0xac...2557
07/31/20265:32:41 PMbuy$0.001286$0.00021810.0668810.0611665.9
0x127...697C
0x83...a27f
07/31/20264:46:47 PMbuy$11$0.00021710.0059070.06116550,672.72
0x12C...33d6
0xc2...4d08
07/31/20264:23:25 PMsell$0.0002158$0.00021580.0611580.0611581
0x5f7...AA0a
0xc1...e96d
07/31/202610:30:43 AMsell$0.0002184$0.00021840.0611580.0611581
0xe5D...18b5
0x03...33f2
07/31/20269:30:03 AMbuy$0.1252$0.00021940.000066520.061165570.86
0x185...C183
0x2c...fd35
07/31/20269:30:01 AMbuy$0.127$0.00021940.000067480.061165579.14
0x128...44dB
0x5f...ae48
07/31/20269:29:57 AMsell$447$0.0002220.23730.0611782.01M
0x501...4d4C
0xa7...978e
07/31/20269:29:59 AMbuy$0.1403$0.00021940.000074550.061165639.79
0xd9c...341a
0xc0...6702
07/31/20269:29:59 AMbuy$1.66$0.00021940.00088420.0611657,589.48
0xe01...110C
0x74...cfa1
07/30/202612:31:49 AMsell$0.0002283$0.00022890.0611970.06120.9975
0xF3B...014A
0x1b...402c
07/29/20267:38:25 PMsell$24.04$0.00022830.012650.061201105,319.38
0x142...3B90
0xfa...7b4f
07/29/20261:05:45 PMsell$0.0002287$0.00022870.0612020.0612021
0x0A6...0BC4
0x0c...7ff8