WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002225
Price
0.061188 WETH
TVL
$50,012.31
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0.47%
24h
-1.77%
Share
TXNS
15
Buys
8
Sells
7
Volume
367
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
112.64M
Pooled WETH:
$13.35

BRIAN/WETH price stats on Base

As of July 20, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002225. BRIAN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $367.17. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $222,583.08. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,012.32. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,012.32.

The total transactions of BRIAN/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BRIAN/WETH pool has a trading volume of $367.17 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001188, captured at 11:44 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002225 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:17:41 AMbuy$10.33$0.00022250.0055210.06118846,441.73
0x9c9...0E7f
0x4a...e487
07/20/20269:12:45 AMbuy$0.3437$0.00022090.00018490.0611881,555.99
0x04d...6D56
0x72...ce7e
07/20/20268:58:53 AMsell$0.0001907$0.00021950.0610260.0611810.8689
0x20F...7d3f
0xe4...776d
07/20/20268:32:09 AMsell$18.51$0.00022010.009940.06118284,084.93
0xEa5...Ae20
0xce...63e2
07/20/20268:31:57 AMbuy$18.62$0.00022150.010.06118984,084.93
0xEa5...Ae20
0xfb...e92c
07/20/20267:14:39 AMsell$1.13$0.00021880.0006150.0611815,206.71
0x400...8f37
0xe2...022c
07/20/20266:37:31 AMbuy$0.1259$0.0002190.000068360.061188575.21
0x185...C183
0x37...8880
07/20/20265:42:55 AMbuy$9.47$0.00022060.00510.06118842,935.75
0x4e2...421d
0x44...b070
07/20/20263:59:45 AMsell$0.000221$0.00022150.0611770.061180.9975
0xA75...592d
0x8d...207d
07/20/20262:53:07 AMsell$1.13$0.00022190.00060350.061185,112.56
0x400...8f37
0x56...7f6f
07/20/20262:50:59 AMbuy$2.33$0.00022310.0012430.06118710,472.82
0x400...8f37
0x0f...9bae
07/19/20265:14:23 PMbuy$0.146$0.00022190.000078120.061187657.94
0x477...2eD3
0xb8...864b
07/19/20265:14:21 PMsell$303.77$0.00022320.16250.0611941.36M
0x54E...bC75
0x89...d049
07/19/20265:14:21 PMbuy$1.21$0.00022190.00065070.0611875,480.08
0xc28...b3Ba
0xa4...2466
07/19/202611:40:23 AMsell$0.007199$0.00022650.0538410.06120931.77
0x0cd...5D2E
0x24...6cc7
07/19/20268:29:41 AMsell$0.2974$0.00022590.00015920.0612091,316.83
0xb9B...b84e
0x72...d4bd
07/19/20266:09:53 AMbuy$0.1213$0.00022720.000064980.061216534.19
0x0d3...9D28
0x35...0dc7
07/19/20265:17:39 AMsell$7.54$0.0002260.0040340.06120933,356.05
0x629...Da9c
0x6d...442f
07/19/20263:39:45 AMsell$0.009504$0.00022550.0550980.06120942.13
0x0cd...5D2E
0xa3...4656
07/19/20263:34:35 AMsell$455.76$0.00022960.24430.0612311.98M
0xc78...3f7A
0x29...0ba1