WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004409
Price
0.061914 WETH
TVL
$77,888.54
MKT CAP
$440.9K
5m
0%
1h
1.05%
4h
0.19%
24h
-2.37%
Share
TXNS
11
Buys
4
Sells
7
Volume
381
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
88.57M
Pooled WETH:
$16.91

BRIAN/WETH price stats on Base

As of May 7, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004409. BRIAN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $381.08. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $440,911.71. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $77,888.54. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $77,888.54.

The total transactions of BRIAN/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BRIAN/WETH pool has a trading volume of $381.08 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001914, captured at 6:45 PM UTC.

The price of converting 1 BRIAN to USD is $0.0004409 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:07:05 PMbuy$8.89$0.00044090.0038620.06191420,175.29
0x5dB...b10A
0x48...2033
05/07/20265:55:57 PMbuy$1.17$0.00043920.00051190.0619142,674.66
0x3A2...06a9
0x33...95f1
05/07/20265:53:39 PMsell$0.0004688$0.00043630.0620440.0619021.07
0x39D...87ae
0xcc...70fa
05/07/20263:31:55 PMsell$1.24$0.00043660.00054060.0619022,841.54
0xBd7...24DE
0x94...8459
05/07/20262:32:11 PMbuy$97.7$0.000440.042380.061909222,019.14
0x18c...2750
0x05...5954
05/07/202610:33:31 AMsell$0.0004732$0.00043950.0620380.0618931.07
0x014...88F1
0x9e...b607
05/07/20267:11:39 AMbuy$0.04951$0.00044550.000021160.061904111.13
0x4b5...2226
0xc8...4c99
05/07/20266:41:11 AMsell$8.55$0.00044180.0036680.06189319,373.67
0xf2B...E288
0x5d...7ec4
05/07/20261:38:01 AMsell$41.59$0.0004420.017830.06189594,080
0x2e5...57e2
0x47...a412
05/06/202611:24:35 PMsell$221.86$0.00044810.094490.061908495,099
0xd4d...bE9d
0x4d...bf9b
05/06/20268:18:53 PMsell$0.0004871$0.00045160.062070.0619191.07
0xc76...0399
0x7e...aee4
05/06/20263:22:21 PMbuy$0.1601$0.00045660.000067690.06193350.61
0xAF2...3812
0x0c...58a7
05/06/20261:57:43 PMsell$0.0004918$0.00045510.0620740.0619191.08
0x49B...7d0b
0x26...d871
05/06/20261:50:21 PMsell$0.0004533$0.00045450.0619140.0619190.9975
0x669...8a53
0x29...1cf8
05/06/202610:51:13 AMsell$4$0.00046250.0016620.0619198,660.46
0x94a...d09C
0xb4...9e64
05/06/20269:46:15 AMsell$0.0004618$0.0004630.0619140.0619190.9975
0x488...7310
0xf2...c50b
05/06/20264:39:33 AMsell$4.97$0.0004550.0020990.06191910,935.37
0x4Ee...BBD2
0xef...6da0
05/06/20264:04:59 AMbuy$1.95$0.00045890.00082470.0619314,269.64
0xBd7...24DE
0x44...7d0f
05/05/20269:07:15 PMbuy$9.94$0.00046030.0041710.06193121,603.07
0x23e...5003
0x44...a227
05/05/20268:53:53 PMsell$0.1624$0.00045710.000068180.061918355.29
0x2e2...6D30
0x5c...89f1