WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002308
Price
0.061318 WETH
TVL
$49,363.29
MKT CAP
$230.8K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
7
Buys
3
Sells
4
Volume
97
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
106.62M
Pooled WETH:
$14.09

BRIAN/WETH price stats on Base

As of July 8, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002308. BRIAN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.03. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $230,800.92. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,363.29. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,363.29.

The total transactions of BRIAN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $97.03 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001318, captured at 8:07 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002308 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:58:01 AMsell$0.0003337$0.00023080.0619060.0613181.44
0xaD3...A496
0xe3...a29a
07/07/20267:41:47 PMsell$9.63$0.0002360.0053850.06131840,828.93
0x0E3...dC87
0xfc...7e40
07/07/20265:51:29 PMsell$81.27$0.00023880.045040.061323340,309.79
0x170...5A27
0xbd...5370
07/07/202612:20:25 PMbuy$1.19$0.00023860.00067020.0613355,017.19
0xf42...acEc
0xc1...6e56
07/07/20269:00:15 AMbuy$0.00009459$0.00023620.0753470.0613350.4003
0x015...743F
0x3c...c20f
07/07/20268:18:13 AMbuy$4.92$0.00023660.002780.06133520,818.9
0xE7b...CCfE
0x8a...41f2
07/07/20267:37:17 AMsell$0.0003409$0.00023520.0619230.0613271.44
0x3B2...286c
0xd1...2157
07/07/20262:09:33 AMsell$0.1092$0.00023750.000061050.061327460
0x2e5...57e2
0xd1...4824
07/06/202611:01:43 PMsell$184.56$0.00024120.10220.061336764,946.89
0xbdB...15B2
0x2d...44ba
07/06/202611:01:45 PMbuy$0.5072$0.00024090.0002810.0613352,104.89
0x1c6...A5A3
0x43...89de
07/06/20267:37:41 PMsell$0.0002409$0.00024150.0613430.0613460.9975
0x890...974b
0x5c...3bf6
07/06/20267:19:35 PMsell$0.001231$0.00024150.0668650.0613465.09
0xe2e...9084
0x27...9294
07/06/20266:31:47 PMbuy$9.9$0.00024260.0055270.06135440,817.32
0x501...4d4C
0xf5...a297
07/06/20265:21:19 PMsell$0.1498$0.00024130.000083510.061345620.7
0x048...cEF5
0xd2...90dc
07/06/20264:36:09 PMsell$0.0002408$0.00024080.0613450.0613451
0x0a9...7A52
0xdb...af32
07/06/20264:12:49 PMsell$0.007611$0.0002420.0542310.06134531.44
0x0cd...5D2E
0x25...d7b4
07/06/20262:47:23 PMbuy$10.74$0.00023690.0061370.06135345,360.43
0x9c9...0E7f
0x6a...88ad
07/06/20261:19:01 PMbuy$0.7513$0.00023430.00043350.0613523,205.55
0xd4D...5ecF
0x83...83d3
07/06/202611:17:59 AMsell$149.46$0.00023890.08460.061352625,637.27
0x435...7033
0x1c...e283
07/06/202611:13:49 AMbuy$0.1045$0.00024170.00005920.061368432.65
0x2F7...781E
0x5f...9c25