WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002182
Price
0.061046 WETH
TVL
$52,496.48
MKT CAP
$218.3K
5m
0%
1h
-0.31%
4h
4.60%
24h
10.24%
Share
TXNS
14
Buys
4
Sells
10
Volume
144
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
119.88M
Pooled WETH:
$12.58

BRIAN/WETH price stats on Base

As of August 19, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002182. BRIAN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $144.02. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $218,290.45. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $52,496.48. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $52,496.48.

The total transactions of BRIAN/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

BRIAN/WETH pool has a trading volume of $144.02 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001046, captured at 6:24 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002182 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:43:31 PMsell$0.173$0.00021820.000082980.061046792.94
0x49F...dEAd
0xe2...74bc
08/19/20265:15:55 PMsell$1.02$0.00021750.00049060.0610464,688.25
0x400...8f37
0x18...8df2
08/19/20265:01:01 PMbuy$98.97$0.00021890.047410.061048452,037.02
0x501...4d4C
0xd9...ea38
08/19/20264:11:11 PMbuy$24.24$0.00021830.011590.061044111,040.58
0x567...5Dc6
0x10...4dca
08/19/20263:58:01 PMsell$0.05217$0.00021620.000025020.061036241.31
0x303...d6f9
0xb4...93a3
08/19/20263:47:57 PMsell$0.1785$0.00021570.000085820.061036827.75
0x14A...2d86
0x57...4d77
08/19/20263:20:55 PMsell$0.09472$0.00020860.000047070.061036454.03
0x128...44dB
0x34...c106
08/19/20263:15:29 PMsell$0.1671$0.00020860.000083060.061036801.12
0x260...F50C
0xee...d7af
08/19/202610:57:01 AMsell$0.0001989$0.00019890.0610360.0610361
0x54C...73D9
0xbf...0670
08/19/202610:25:35 AMbuy$0.01739$0.00019980.0590750.06104386.99
0x367...1278
0x0f...3d9d
08/19/20265:18:57 AMsell$9.51$0.00019830.0049770.06103747,981.7
0xC06...8B8c
0x9c...ac94
08/19/20264:41:39 AMbuy$9.56$0.00019930.0050070.06104347,981.7
0x511...6F72
0x4b...1de0
08/18/202610:30:43 PMsell$0.0001987$0.00019910.0610340.0610360.9975
0x809...BDE5
0xc1...1aab
08/18/20269:00:31 PMsell$0.0001975$0.0001980.0610340.0610360.9975
0xcc3...5B2B
0x7b...1a98
08/18/20265:38:49 PMsell$144.77$0.00019920.075810.061043726,712.8
0x048...cEF5
0xeb...301b
08/18/20264:54:31 PMsell$14.18$0.00020050.0074280.0610570,737.32
0x54E...bC75
0x61...7579
08/18/20263:26:21 PMsell$17.31$0.00020130.0090450.06105186,023.43
0x668...BB3b
0x47...e8fe
08/18/20262:51:55 PMsell$1$0.00020120.00052280.0610524,968.44
0xe5f...0f5f
0x05...e03b
08/18/20269:35:15 AMbuy$70.96$0.00020090.037280.061055353,201.74
0x8b9...dF79
0xd0...7e00
08/18/20269:29:11 AMsell$0.09743$0.00019910.000051180.061046489.26
0xCdB...8D40
0x96...c7f9