WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002725
Price
0.061579 WETH
TVL
$53,198.03
MKT CAP
$272.5K
5m
0%
1h
0%
4h
-0.26%
24h
-1.62%
Share
TXNS
6
Buys
0
Sells
6
Volume
47
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
97.31M
Pooled WETH:
$15.41

BRIAN/WETH price stats on Base

As of June 23, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002725. BRIAN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.38. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $272,520.41. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $53,198.03. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $53,198.03.

The total transactions of BRIAN/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $47.38 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001579, captured at 5:01 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002725 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:11:43 AMsell$0.0001333$0.00027250.0777280.0615790.4892
0xAcC...545c
0xc9...4564
06/23/20262:01:45 AMsell$23.49$0.00027320.013590.06158186,000
0x89E...5B26
0x51...b141
06/22/202610:02:39 PMsell$0.04308$0.00027420.000024850.061582157.06
0x0EC...038F
0x26...cea3
06/22/20265:09:51 PMsell$0.01833$0.00027530.000010530.06158266.58
0xa72...D619
0xf9...6bdd
06/22/202611:48:27 AMsell$0.0004535$0.00027940.0625680.0615821.62
0x728...F500
0xc7...db3a
06/22/20267:39:47 AMsell$23.82$0.0002770.013620.06158386,000
0x89E...5B26
0x83...4182
06/22/20261:37:27 AMsell$23.76$0.00027620.013640.06158686,000
0x89E...5B26
0x1b...425f
06/22/202612:27:37 AMsell$23.49$0.00027320.013660.06158986,000
0x89E...5B26
0x4b...b4f8
06/21/202610:00:59 PMsell$0.05444$0.00027260.000031760.06159199.68
0x2d1...88EC
0x9b...ae87
06/21/20266:00:33 PMsell$0.1086$0.00027450.000062970.06159395.82
0x128...44dB
0x80...4747
06/21/20265:55:07 PMsell$0.000301$0.00027460.0617430.061591.09
0x623...fF3b
0xe6...da4c
06/21/20265:37:29 PMsell$0.0003013$0.00027430.0617470.061591.09
0x46f...9592
0x46...7a23
06/21/20262:08:33 PMsell$0.01832$0.00027390.000010640.0615966.89
0xa72...D619
0x84...e61d
06/21/202611:32:15 AMbuy$6.43$0.00027580.0037350.061623,346.91
0x383...6261
0xfe...1ee3
06/21/202610:48:43 AMsell$0.1009$0.00027530.000058310.06159366.72
0x63A...F587
0xc6...7a2d
06/21/202610:47:57 AMsell$0.0002745$0.00027520.0615860.061590.9975
0xA3b...f258
0xba...c196
06/21/202610:28:09 AMbuy$0.02107$0.00027710.000012160.06159976.04
0x54E...bC75
0xef...2cfb
06/21/202610:01:55 AMbuy$34.66$0.00027660.020020.061597125,318.5
0xAF2...3812
0xec...bb72
06/21/202610:00:51 AMsell$0.09564$0.00027450.000055250.061586348.38
0x255...5f03
0x23...5fd8
06/21/202610:00:49 AMbuy$38.62$0.00027580.022310.061593140,037.28
0xAF2...3812
0x21...698d