WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004063
Price
0.061644 WETH
TVL
$78,036.13
MKT CAP
$406.4K
5m
0%
1h
0%
4h
0.14%
24h
-1.54%
Share
TXNS
14
Buys
7
Sells
7
Volume
206
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
95.73M
Pooled WETH:
$15.79

BRIAN/WETH price stats on Base

As of August 31, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004063. BRIAN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $205.88. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $406,358.46. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $78,036.14. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $78,036.14.

The total transactions of BRIAN/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BRIAN/WETH pool has a trading volume of $205.88 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001644, captured at 7:51 PM UTC.

The price of converting 1 BRIAN to USD is $0.0004063 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:44:31 PMsell$1.29$0.00040630.0005250.0616443,192
0x400...8f37
0x1c...1f5e
08/31/20263:03:47 PMsell$0.0004057$0.00040570.0616440.0616441
0xb0C...2e97
0x7e...14a6
08/31/202612:00:03 PMsell$0.0004012$0.00040220.061640.0616440.9975
0x0e5...5bb7
0x8e...1d3c
08/31/20267:25:37 AMsell$0.03898$0.00040210.000015940.06164496.94
0x1c6...A5A3
0xc8...32f1
08/31/20266:52:37 AMsell$3.91$0.00040150.0016030.0616449,747.74
0x2C3...b357
0x46...380b
08/31/20264:53:51 AMbuy$0.03745$0.00039990.00001550.06165593.65
0x24A...FDdD
0x5e...d414
08/31/20264:29:13 AMbuy$0.1302$0.00039940.000053970.061655326.12
0x1a6...b9E0
0xf0...1ab9
08/31/20264:03:11 AMbuy$0.03788$0.00039970.000015680.06165594.76
0x260...F50C
0x7c...2f5e
08/31/20261:41:21 AMbuy$0.03408$0.00040080.000014070.06165585.04
0x303...d6f9
0x08...08d2
08/31/202612:03:35 AMsell$0.07572$0.0003980.000031290.061645190.23
0x2e2...6D30
0x46...59c6
08/30/20269:57:41 PMbuy$0.09998$0.00041090.000040260.061655243.31
0xC27...A51F
0x79...bae3
08/30/20268:37:37 PMbuy$0.002501$0.00041430.069990.0616556.03
0xB36...7E4e
0x44...fd55
08/30/20267:17:51 PMsell$0.0004129$0.00041290.0616450.0616451
0xC2c...bAec
0x0d...944c
08/30/20266:00:15 PMbuy$200.2$0.00041270.079880.061646485,108.21
0x783...6a45
0xbb...4f54
08/30/20262:56:19 PMbuy$0.07438$0.00040380.000030170.061638184.18
0x223...bd2A
0x47...8908
08/30/20262:25:01 PMsell$0.0004022$0.00040320.0616240.0616280.9975
0x4A2...27F6
0x1f...ae7e
08/30/20261:23:57 PMsell$24.68$0.00040170.010010.06162961,433.82
0xc78...3f7A
0x9f...3748
08/30/202610:27:39 AMbuy$0.03296$0.0004030.000013410.0616481.79
0x238...6A50
0xb2...968a
08/30/20267:57:51 AMsell$5.7$0.00040050.002320.0616314,230.81
0x2C3...b357
0x9b...8fa3
08/30/20267:17:33 AMsell$40.21$0.00040130.016360.061632100,196.46
0x03B...e472
0x2f...2527