WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002423
Price
0.061373 WETH
TVL
$50,783.05
MKT CAP
$242.4K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
25
Buys
8
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
104.45M
Pooled WETH:
$14.38

BRIAN/WETH price stats on Base

As of July 5, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002423. BRIAN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,038.02. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $242,359.81. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,783.06. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,783.06.

The total transactions of BRIAN/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,038.02 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001373, captured at 8:31 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002423 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:58:59 AMsell$0.0003548$0.00024230.062010.0613731.46
0x7a1...fF4E
0x62...6e21
07/05/202612:50:55 AMsell$0.0002428$0.00024340.0613690.0613730.9975
0x569...a8D2
0x5d...f506
07/04/202611:53:49 PMsell$0.9296$0.00024420.00052260.0613733,805.75
0xC0F...2f1e
0xf2...66ce
07/04/202611:53:49 PMbuy$287.2$0.0002430.16140.0613661.18M
0xbA0...7aE4
0x53...8fc7
07/04/202611:06:17 PMsell$0.1128$0.00023920.000063350.061342471.79
0x0C9...d1ee
0x2e...cd72
07/04/202611:01:59 PMsell$0.1274$0.00023930.000071480.061342532.34
0x21B...c82F
0x7b...da3a
07/04/202610:56:09 PMsell$0.1283$0.00023940.000071950.061342535.81
0x21B...c82F
0x54...6a71
07/04/202610:53:19 PMsell$0.1301$0.00023940.000072980.061342543.5
0x2F7...781E
0x66...520e
07/04/202610:44:55 PMsell$0.1142$0.00023950.000064060.061342477.06
0x0fF...a8cF
0x90...092e
07/04/202610:41:19 PMsell$0.1304$0.00023960.000073080.061342544.18
0x255...5f03
0x17...b0b4
07/04/202610:38:57 PMsell$0.1319$0.00023960.000073910.061342550.39
0x080...8cF3
0x0e...011a
07/04/202610:36:23 PMsell$0.1315$0.00023970.000073720.061342548.95
0x283...83b6
0x00...50b2
07/04/202610:34:23 PMsell$0.1313$0.00023950.000073620.061342548.22
0x295...F29B
0xec...157e
07/04/202610:32:09 PMsell$0.1261$0.00023960.000070680.061342526.34
0x0e6...C7c8
0x24...9fff
07/04/202610:30:17 PMsell$0.1221$0.00023960.000068430.061342509.57
0x0B0...356E
0x42...2a07
07/04/202610:29:59 PMbuy$4.96$0.0002410.002780.0613520,580.6
0x907...5Df9
0x23...b605
07/04/202610:25:01 PMbuy$155.32$0.00023940.087070.061342648,700.76
0x03E...b02f
0x3d...d420
07/04/20269:52:49 PMbuy$0.1119$0.00023840.000062640.061334469.55
0x11E...40F2
0x82...4176
07/04/20268:46:07 PMsell$0.0002371$0.00023710.0613260.0613261
0xB1d...4395
0xf6...789e
07/04/20263:33:29 PMsell$0.0002367$0.00023730.0613220.0613260.9975
0xD63...2f69
0x24...4bee