WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002276
Price
0.061207 WETH
TVL
$50,756.37
MKT CAP
$227.7K
5m
0%
1h
0%
4h
0.47%
24h
0.89%
Share
TXNS
6
Buys
4
Sells
2
Volume
37
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
111.8M
Pooled WETH:
$13.45

BRIAN/WETH price stats on Base

As of July 26, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002276. BRIAN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.44. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $227,671.42. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,756.38. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,756.38.

The total transactions of BRIAN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BRIAN/WETH pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001207, captured at 2:32 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002276 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:53:19 PMbuy$0.5657$0.00022760.00030.0612072,484.91
0xb73...178F
0x48...6d58
07/26/202612:51:25 PMbuy$0.3335$0.00022760.00017680.0612071,465.07
0xb73...178F
0x8c...091f
07/26/202612:45:55 PMbuy$0.01885$0.00022760.000010.06120782.83
0xb73...178F
0x16...494f
07/26/202612:39:39 PMsell$21.75$0.00022650.011520.06120196,000
0x85F...A1B4
0xb9...ec64
07/26/202612:09:47 AMsell$0.0002255$0.00022550.0612020.0612021
0x36D...c2D4
0x63...f408
07/25/20265:04:39 PMbuy$14.76$0.00022560.0079080.06120865,438.54
0xca7...4589
0xd3...4dd2
07/25/20269:41:59 AMbuy$1.94$0.0002240.0010490.0612078,689.5
0x2bB...FBd1
0xb7...a7b6
07/25/20268:02:23 AMbuy$14.93$0.00022370.0080550.06120666,738.48
0xE34...5b30
0x87...94e6
07/25/20265:42:23 AMsell$0.06897$0.00022250.000037150.061199309.89
0x4b5...2226
0x30...2055
07/25/20263:06:29 AMbuy$23.19$0.00022370.012490.061205103,669.45
0x54E...bC75
0xd0...9452
07/25/20263:05:29 AMbuy$23.21$0.00022340.012490.061202103,862.09
0x501...4d4C
0x23...4ced
07/25/202612:56:49 AMsell$1.37$0.0002220.00074140.0611946,206.81
0x400...8f37
0x45...7ec8
07/24/20269:36:57 PMsell$0.5231$0.00022210.00028130.0611942,354.87
0x29a...DdcE
0x2a...3631
07/24/20268:52:33 PMbuy$13.18$0.00022330.0070920.06120159,036.23
0x9C6...87Ba
0x70...988d
07/24/20265:30:27 PMsell$0.9815$0.00022220.00052720.0611934,417.34
0x194...e576
0x97...c773
07/24/20264:21:01 PMsell$0.0002222$0.00022220.0611930.0611931
0x4b5...2226
0x98...bda5
07/24/20269:58:43 AMsell$0.0002245$0.00022510.061190.0611930.9975
0xF1d...C70E
0x08...8b41
07/24/20266:02:31 AMsell$0.0002238$0.00022430.061190.0611930.9975
0x73E...E688
0x78...b5af
07/24/20261:27:13 AMsell$0.0002237$0.00022370.0611930.0611931
0xECf...442a
0x52...4600
07/24/202612:51:15 AMbuy$4.73$0.00022420.0025320.061221,092.02
0xD94...E453
0x48...3d66