WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0001926
Price
0.06102 WETH
TVL
$46,774.71
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
252
Buys
121
Sells
131
Volume
16K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
121.75M
Pooled WETH:
$12.38

BRIAN/WETH price stats on Base

As of August 16, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0001926. BRIAN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,494.71. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $192,666.25. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $46,774.71. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $46,774.71.

The total transactions of BRIAN/WETH is 252 in the last 24 hours, 121 of which are buy transactions, and 131 are sales transactions.

BRIAN/WETH pool has a trading volume of $16,494.71 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000102, captured at 6:05 PM UTC.

The price of converting 1 BRIAN to USD is $0.0001926 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:44:51 PMbuy$0.1188$0.00019260.000062970.06102616.96
0x166...3116
0x69...4494
08/16/202611:34:11 AMbuy$0.0006383$0.00019170.0633970.061023.32
0xdA9...522F
0x77...8c8e
08/16/202610:35:35 AMbuy$0.03745$0.00019170.000019940.06102195.35
0x260...e6E5
0x60...385a
08/16/20268:14:49 AMbuy$0.03747$0.00019180.000019940.06102195.35
0xCdB...8D40
0xa5...5816
08/16/20267:01:01 AMbuy$0.8597$0.00019170.00045760.061024,483.96
0x400...8f37
0xa3...f057
08/16/20266:00:43 AMbuy$0.03744$0.00019160.000019940.06102195.37
0xCdB...8D40
0xc4...03b6
08/16/20265:28:03 AMsell$52.49$0.0001910.027940.061016274,829.82
0x6aa...f133
0x6d...d0f6
08/16/20262:36:35 AMbuy$0.03782$0.00019290.000020090.061025196.01
0x1eF...7625
0x4a...6f62
08/16/20262:36:33 AMbuy$0.03372$0.00019290.000017910.061025174.77
0x15e...3591
0x2b...6dda
08/16/20262:36:29 AMbuy$1.88$0.00019290.0010020.0610259,784.28
0x38a...58B6
0x00...7f1e
08/16/20262:36:29 AMbuy$0.1312$0.00019290.000069730.061025680.18
0x91a...1A48
0x00...1708
08/16/20262:36:31 AMbuy$0.1334$0.00019290.00007090.061025691.63
0x823...6a3f
0x25...a588
08/16/20262:36:29 AMsell$489.43$0.00019570.260.061042.5M
0xe5C...9c01
0x7a...3354
08/16/20262:36:29 AMbuy$0.222$0.00019290.00011790.0610251,150.83
0x9DE...CeAF
0x63...9c4b
08/16/20262:35:53 AMbuy$0.1299$0.00020120.000069030.061068646.09
0x91a...1A48
0x07...c969
08/16/20262:35:21 AMbuy$1.99$0.0002010.0010580.0610689,907.54
0x737...9290
0x0a...b410
08/16/20262:35:21 AMbuy$0.2305$0.00020110.00012240.0610681,146.19
0xC0f...8DA9
0x75...ca2d
08/16/20262:35:23 AMbuy$0.03878$0.00020110.00002060.061068192.86
0x1d2...8167
0xc8...d26b
08/16/20262:35:21 AMsell$509.09$0.00020410.27040.0610842.49M
0xe5C...9c01
0xae...5428
08/16/20262:35:21 AMbuy$0.1964$0.00020110.00010430.061068976.91
0x737...9290
0xfd...5f57