WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003779
Price
0.061773 WETH
TVL
$69,380
MKT CAP
$377.9K
5m
0%
1h
0%
4h
0.02%
24h
0.57%
Share
TXNS
9
Buys
4
Sells
5
Volume
23
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
92.07M
Pooled WETH:
$16.27

BRIAN/WETH price stats on Base

As of May 22, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003779. BRIAN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.78. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $377,925.79. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $69,380.00. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $69,380.00.

The total transactions of BRIAN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $22.78 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001773, captured at 2:52 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003779 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:05:11 PMbuy$0.01623$0.00037790.0576160.06177342.96
0xC87...AA82
0x1b...71fc
05/22/20261:02:51 PMbuy$4.95$0.00037780.0023250.06177213,115.77
0x4F5...c4B1
0x95...bb0a
05/22/20268:47:35 AMsell$0.1581$0.00037370.000074560.061761423.19
0xD6B...694E
0x5f...ba71
05/22/20268:47:35 AMsell$0.1581$0.00037370.000074560.061761423.19
0x1f8...3b08
0xbe...e03e
05/22/20268:47:31 AMbuy$6.95$0.00037590.0032770.06177218,496.74
0xD8E...3d4B
0xb1...d2fa
05/22/20262:28:17 AMbuy$0.0994$0.00037830.000046550.061771262.75
0xA71...ce47
0x10...eee8
05/22/202612:33:45 AMsell$2.39$0.00037550.0011220.0617616,373.66
0xfB0...b649
0xe1...673c
05/21/20268:26:11 PMsell$8.04$0.00037670.0037620.06176121,356.47
0x2D9...62c7
0xa9...a4f6
05/21/20267:22:51 PMsell$0.0003757$0.00037570.0617620.0617621
0xa9B...cD55
0xde...b89f
05/21/20268:35:45 AMbuy$17.08$0.00037860.0079930.06177245,108.37
0x676...2435
0x10...5e15
05/21/20266:14:59 AMsell$0.0003756$0.00037560.061760.061761
0x7ad...3Af2
0xdd...0ed4
05/21/20265:30:27 AMsell$0.0003756$0.00037660.0617560.061760.9975
0x9D0...26E6
0x1f...d162
05/21/20264:57:53 AMsell$15.1$0.00037760.0070450.06176140,000
0x89E...5B26
0xd4...a984
05/21/20264:20:33 AMsell$0.0003765$0.00037750.0617570.0617620.9975
0x12F...8895
0xd4...c78f
05/21/20263:37:37 AMbuy$47.47$0.00037950.022140.06177125,074.59
0x048...cEF5
0x94...fc3c
05/21/20262:42:07 AMbuy$0.6606$0.00037880.00030820.0617671,743.66
0x283...83b6
0xc6...5cb7
05/21/20262:42:05 AMsell$18.84$0.00037680.008790.06175849,999.99
0x89E...5B26
0xd9...00dd
05/21/20262:40:35 AMsell$37.71$0.00037710.017610.06176199,999.99
0x89E...5B26
0x85...f95d
05/21/20261:19:09 AMsell$26.28$0.00037830.012250.06176469,485.44
0x75C...2714
0x96...54d0
05/20/20265:12:31 PMbuy$0.1322$0.0003790.000061980.061776348.94
0x127...1346
0x10...37b7