WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004638
Price
0.061893 WETH
TVL
$82,410.21
MKT CAP
$463.9K
5m
0%
1h
0%
4h
1.87%
24h
-5.72%
Share
TXNS
36
Buys
18
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
88.57M
Pooled WETH:
$16.81

BRIAN/WETH price stats on Base

As of February 1, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004638. BRIAN price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,471.66. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $463,853.49. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $82,410.21. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $82,410.21.

The total transactions of BRIAN/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,471.66 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001893, captured at 6:16 AM UTC.

The price of converting 1 BRIAN to USD is $0.0004638 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:45:13 AMsell$1.28$0.00046380.00052630.0618932,780.48
0x10a...5447
0x65...4aa4
02/01/20264:45:09 AMsell$1.68$0.00046380.0006880.0618933,634.45
0xb4b...c730
0x68...846a
02/01/20264:43:31 AMsell$1.96$0.00046340.00080350.0618934,243.68
0x13c...4B25
0x8e...1781
02/01/20264:22:59 AMsell$2.54$0.00046340.001040.0618935,494.89
0x8A2...4ae2
0x29...a40c
02/01/20263:37:15 AMbuy$396.3$0.00046020.16240.061886861,040.19
0xb93...1296
0xeb...b24b
02/01/20263:12:05 AMbuy$0.1564$0.00045720.000063920.061868342.09
0x085...8FCa
0x19...8a53
02/01/20262:41:37 AMbuy$5.58$0.00045760.0022770.06186812,192.61
0x159...380b
0x7f...642d
02/01/20262:34:33 AMbuy$0.07999$0.00045660.000032720.061868175.17
0x03a...5770
0xff...4e8c
02/01/20262:23:47 AMbuy$0.4843$0.00045620.00019830.0618681,061.54
0x159...380b
0xa0...4c1b
02/01/20262:06:25 AMbuy$4.84$0.00045620.0019830.06186710,616.81
0x159...380b
0xa6...2e0d
02/01/20261:41:15 AMbuy$0.9427$0.00045530.00038660.0618672,070.57
0xc2f...8c1f
0x2a...5fe7
02/01/202612:27:01 AMbuy$2$0.000460.00081380.0618674,358.11
0x667...C301
0x71...8e52
01/31/202611:54:43 PMbuy$2.15$0.0004570.00087920.0618674,708.84
0x667...C301
0xf8...6034
01/31/20269:38:39 PMbuy$2.63$0.00045070.0010920.0618665,850.22
0x1b9...4723
0x4e...d410
01/31/20268:21:55 PMbuy$30.42$0.00044130.012850.06186568,936.77
0x89E...5B26
0x90...b114
01/31/20268:08:57 PMbuy$0.06109$0.00044410.000025630.061863137.55
0x49c...B595
0x6b...f0d9
01/31/20267:40:01 PMbuy$0.2169$0.00044410.000091060.061863488.54
0x97B...3328
0x31...caeb
01/31/20267:28:05 PMsell$3.74$0.00044690.0015520.0618528,376.32
0x251...fa7C
0x6a...9a32
01/31/20266:57:25 PMbuy$34.63$0.00044360.014540.06186278,065.44
0x6C0...C9F6
0x4f...7b2a
01/31/20266:53:21 PMsell$28$0.00044650.01160.06185162,710.77
0x3eF...C86C
0x13...c91c