WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003138
Price
0.061302 WETH
TVL
$67,687.54
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Share
TXNS
12
Buys
4
Sells
8
Volume
322
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
107.75M
Pooled WETH:
$14.04

BRIAN/WETH price stats on Base

As of September 15, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003138. BRIAN price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $322.19. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $313,869.83. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $67,687.54. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $67,687.54.

The total transactions of BRIAN/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BRIAN/WETH pool has a trading volume of $322.19 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001302, captured at 11:13 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003138 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:59:35 PMsell$77.12$0.00031380.0320.061302245,711.56
0x996...8201
0xc4...1a80
09/15/20266:52:07 PMbuy$45.04$0.00031070.019010.061311144,964.68
0x996...8201
0xf5...bd6b
09/15/20266:10:47 PMsell$0.009191$0.00031620.0537830.06130129.06
0x048...cEF5
0x8b...df30
09/15/20266:02:07 PMsell$0.0009457$0.00031810.0638690.0613012.97
0x8D4...b123
0x5b...0c39
09/15/20262:26:11 PMbuy$32.15$0.00031910.013180.061308100,746.87
0x996...8201
0xc1...fda9
09/15/20261:45:03 PMsell$0.01865$0.00031820.0576150.06129958.6
0xdBb...cA5c
0x40...a676
09/15/20261:38:27 PMbuy$99.47$0.00031890.040650.061303311,912.63
0x919...8D83
0xf3...fba8
09/15/202612:20:05 AMsell$43.95$0.00032450.017510.061293135,429.7
0xE10...Cb70
0xce...2ac2
09/14/202610:12:21 PMbuy$24.41$0.00033240.0095610.06130273,433.6
0x573...0d28
0x97...f99a
09/14/20269:30:23 PMsell$0.0003297$0.00033050.061290.0612930.9975
0x96c...e2ac
0x13...a9f2
09/14/20268:54:25 PMsell$0.0003327$0.00033350.061290.0612930.9975
0xd54...493f
0x09...d0d6
09/14/20267:02:55 PMsell$0.0003274$0.00032820.061290.0612930.9975
0xc6E...6c06
0xce...0a14
09/14/202612:33:55 PMsell$0.0003247$0.00032550.061290.0612930.9975
0xB8f...82f1
0x68...cb4e
09/14/202612:04:43 PMsell$89.47$0.00032520.035670.061296275,113.54
0xb68...e283
0x97...95e2
09/14/202611:53:41 AMsell$2.03$0.00032590.00081170.0612996,244.38
0x000...0e61
0xf6...d7ac
09/14/202611:53:41 AMbuy$1.89$0.00032790.0007560.0613075,780.98
0x97C...6d18
0x74...f7a4
09/14/202611:34:55 AMsell$0.001278$0.00032630.0650930.06133.91
0x707...38A1
0x8c...9399
09/14/202611:03:45 AMsell$0.03156$0.00032640.000012560.061396.66
0x4dA...96Af
0xb4...9ff6
09/14/20269:57:35 AMsell$0.0003272$0.0003280.0612960.06130.9975
0x966...7993
0xba...3c63
09/14/20267:24:49 AMsell$1.09$0.00032770.00043330.06133,332.99
0x400...8f37
0x37...8b50