WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004346
Price
0.061875 WETH
TVL
$77,560.24
MKT CAP
$434.7K
5m
0%
1h
0%
4h
-4.43%
24h
-3.83%
Share
TXNS
13
Buys
4
Sells
9
Volume
893
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
89.49M
Pooled WETH:
$16.73

BRIAN/WETH price stats on Base

As of April 26, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004346. BRIAN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $893.01. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $434,656.63. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $77,560.25. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $77,560.25.

The total transactions of BRIAN/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BRIAN/WETH pool has a trading volume of $893.01 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001875, captured at 12:19 AM UTC.

The price of converting 1 BRIAN to USD is $0.0004346 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:26:23 PMbuy$0.2124$0.00043460.000091670.061875488.71
0x260...F50C
0x91...2b75
04/25/202610:26:21 PMbuy$0.2089$0.00043460.000090180.061875480.79
0x39B...5f68
0x2d...7492
04/25/202610:26:19 PMbuy$2.59$0.00043460.0011190.0618755,970.65
0x367...1278
0xa5...4938
04/25/202610:26:19 PMsell$889.75$0.00044190.38390.0619072.01M
0xB9A...5D95
0x44...953c
04/25/202610:16:07 PMbuy$0.2297$0.00045470.000099120.061962505.06
0x6C6...0a71
0x37...a6e4
04/25/20265:02:57 PMsell$0.00002483$0.00045060.0710740.061950.0551
0xd2f...FD69
0x57...d366
04/25/20264:57:49 PMsell$0.0004972$0.00045070.0621520.061951.1
0x443...9C8F
0x1a...5a85
04/25/20263:29:59 PMsell$0.0005$0.00045230.0621560.061951.1
0x281...5CcA
0x3b...7cc3
04/25/202611:00:45 AMsell$0.0005013$0.00045260.062160.061951.1
0xd46...065f
0x03...eb62
04/25/20269:17:19 AMsell$0.0004515$0.00045260.0619450.061950.9975
0x124...b427
0x96...25d6
04/25/20268:40:27 AMsell$0.0004516$0.00045280.0619450.061950.9975
0xdeA...DeaD
0x9d...a100
04/25/20265:55:13 AMsell$0.0005015$0.00045190.0621640.061951.1
0x4E9...4A25
0x79...25b3
04/25/20265:42:33 AMsell$0.0005025$0.00045190.0621690.061951.11
0xB17...63Be
0x8d...29da
04/24/20263:42:17 PMbuy$1.31$0.00045480.00056630.0619622,885.73
0xa12...2B90
0x1f...2553
04/24/20263:34:07 PMsell$0.0005034$0.00045180.0621730.061951.11
0xb9f...62e8
0x2c...d3b9
04/24/202612:30:25 PMsell$0.0004543$0.00045430.061950.061951
0xD12...e3A2
0x95...c7e8
04/24/202611:39:25 AMsell$0.0005076$0.00045470.0621770.061951.11
0xD12...e3A2
0x80...9f96
04/24/20268:01:55 AMsell$0.0004497$0.00045080.0619450.061950.9975
0x129...f2E2
0xff...0f3d
04/24/20267:53:53 AMbuy$20.95$0.00045390.0090560.06196146,171.18
0x6C0...C9F6
0xcf...ce8e
04/23/202611:10:21 PMsell$0.0004527$0.00045390.0619430.0619480.9975
0x3C6...5f9D
0xae...0396