WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004661
Price
0.061975 WETH
TVL
$81,247.94
MKT CAP
$466.2K
5m
0%
1h
0%
4h
-0.09%
24h
1.39%
Share
TXNS
14
Buys
6
Sells
8
Volume
140
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
86.98M
Pooled WETH:
$17.21

BRIAN/WETH price stats on Base

As of April 15, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004661. BRIAN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $140.39. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $466,184.54. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $81,247.94. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $81,247.94.

The total transactions of BRIAN/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BRIAN/WETH pool has a trading volume of $140.39 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001975, captured at 11:00 PM UTC.

The price of converting 1 BRIAN to USD is $0.0004661 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:21:19 PMsell$46.72$0.00046610.01980.061975100,230.35
0x4B7...7dc1
0x45...7582
04/15/20265:19:19 PMbuy$0.00004409$0.00046660.071880.0619890.09449
0x06b...7292
0xc3...35ca
04/15/20263:14:25 PMsell$0.0003589$0.00046270.0615340.0619770.7756
0x127...697C
0xc3...dacd
04/15/20264:24:33 AMsell$0.0004598$0.0004610.0619720.0619770.9975
0xC00...C0e5
0xc9...8154
04/15/20264:14:39 AMsell$5.07$0.00046150.0021750.06197811,000
0x4B7...7dc1
0xc4...abc1
04/15/20261:36:39 AMsell$78.23$0.00046230.033540.061982169,218.33
0x764...D4E3
0x1a...c1ce
04/15/202612:49:47 AMbuy$0.6921$0.00046560.0002970.0619971,486.52
0x17F...8e21
0x9a...2d43
04/15/202612:48:23 AMsell$1.13$0.00046340.00048420.0619852,438.34
0x17F...8e21
0x9a...30e7
04/14/202610:33:19 PMbuy$0.005796$0.00046320.05250.06199812.51
0x63F...0902
0x5b...8f0a
04/14/202610:33:19 PMbuy$0.005796$0.00046320.05250.06199812.51
0x63F...0902
0x5b...8f0a
04/14/202610:33:19 PMbuy$0.005796$0.00046320.05250.06199812.51
0x63F...0902
0x5b...8f0a
04/14/202610:33:19 PMbuy$0.005796$0.00046320.05250.06199812.51
0x63F...0902
0x5b...8f0a
04/14/202610:10:21 PMsell$0.0004624$0.00046240.0619860.0619861
0x17F...8e21
0x19...721c
04/14/20268:56:27 PMsell$8.5$0.00045970.0036740.06198618,498
0x534...6472
0xa3...ecdb
04/14/20267:23:41 PMsell$0.0004594$0.00046060.0619810.0619860.9975
0x121...eC48
0x55...45d4
04/14/20266:39:49 PMsell$1.12$0.00046240.00048540.0619862,443.27
0xe83...FAbF
0x07...d0e7
04/14/20265:59:53 PMbuy$4.93$0.00046720.0021090.06199810,554.71
0x4F5...c4B1
0xeb...5418
04/14/20265:30:53 PMbuy$0.1168$0.00046640.000050070.061998250.58
0x303...d6f9
0x4b...4078
04/14/20265:23:47 PMbuy$0.0799$0.00046840.000034080.061998170.55
0xAF2...3812
0x95...9ea9
04/14/20265:22:35 PMsell$47.36$0.00046630.020190.061988101,559.24
0x70a...764a
0xb9...d483