WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003382
Price
0.061702 WETH
TVL
$63,567.07
MKT CAP
$338.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
93.68M
Pooled WETH:
$15.99

BRIAN/WETH price stats on Base

As of May 29, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003382. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $338,262.50. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $63,567.07. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $63,567.07.

The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001702, captured at 5:15 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003382 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:15:19 PMsell$0.0003382$0.00033820.0617020.0617021
0xeCd...C20a
0x52...bb59
05/28/202611:35:13 AMbuy$4.95$0.00034040.0024920.06171214,557.02
0x4F5...c4B1
0x01...dfa4
05/28/202611:15:43 AMsell$11.13$0.00033860.0055970.06170232,880
0x89E...5B26
0xec...2167
05/28/202611:14:03 AMsell$27.11$0.00033890.013630.06170480,000
0x89E...5B26
0x2d...9d99
05/28/20267:56:11 AMsell$0.0003398$0.00033980.0617050.0617051
0xf11...dB2B
0xdd...b96f
05/28/20264:42:17 AMbuy$0.05638$0.000340.000028450.061716165.8
0xAcC...545c
0xba...71a2
05/28/202612:16:39 AMsell$37.98$0.00034520.018780.061707110,000
0x2e5...57e2
0xd8...6101
05/27/202610:31:33 PMbuy$0.6019$0.00034830.00029710.061721,727.68
0x20e...abd8
0xff...1595
05/27/202610:31:31 PMbuy$0.1044$0.00034830.000051580.06172299.9
0x11E...40F2
0x35...d534
05/27/202610:25:49 PMbuy$0.1503$0.00034810.00007430.06172431.93
0x1d2...8167
0x37...08e4
05/27/20269:16:37 PMsell$27.46$0.0003520.013340.06171178,000
0x2e5...57e2
0xd6...d8fa
05/27/20267:00:37 PMsell$0.1747$0.00035150.00008510.061712496.9
0x4AC...bFD7
0x12...e04e
05/27/20266:28:41 PMsell$19.75$0.00035090.0096470.06171356,292.09
0xd91...f6f1
0xf5...18c9
05/27/20263:47:17 PMsell$27.62$0.00035510.013340.06171677,777
0xd91...f6f1
0x05...e74a
05/27/202612:15:07 PMsell$89.84$0.00035710.043320.061722251,535.12
0xF41...A690
0xfa...db2d
05/27/202611:31:43 AMbuy$26.29$0.00036070.012650.06173572,893.96
0xEf9...bf59
0xb8...9936
05/27/202610:58:05 AMsell$0.0003584$0.00035840.0617240.0617241
0x235...EcbD
0x90...7e8a
05/27/20265:36:59 AMsell$69.23$0.00035820.033380.061727193,247.35
0x25e...032f
0x64...a541
05/26/202611:39:07 PMsell$43.14$0.00035950.02080.061733120,000
0x2e5...57e2
0xc7...8cb0
05/26/202611:05:55 PMsell$28.77$0.00035960.013890.06173780,000
0x89E...5B26
0x05...5556