WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002025
Price
0.061078 WETH
TVL
$47,885.41
MKT CAP
$202.6K
5m
0%
1h
0%
4h
-0.85%
24h
-2.47%
Share
TXNS
10
Buys
6
Sells
4
Volume
290
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
118.06M
Pooled WETH:
$12.75

BRIAN/WETH price stats on Base

As of August 13, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002025. BRIAN price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $290.32. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $202,558.64. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $47,885.41. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $47,885.41.

The total transactions of BRIAN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $290.32 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001078, captured at 5:38 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002025 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:37:01 PMsell$42.41$0.00020250.022580.061078209,400.54
0xAe9...10c4
0x0c...3471
08/13/20264:25:57 PMbuy$42.8$0.00020430.022730.061085209,515.36
0xAe9...10c4
0x46...6318
08/13/202611:30:25 AMsell$0.0002019$0.00020190.0610760.0610761
0x0A5...51d2
0x99...e4c4
08/13/20263:56:37 AMbuy$0.0000254$0.00020420.0713470.0610830.1243
0x741...7e2c
0x87...6a8c
08/13/20263:27:09 AMbuy$0.5128$0.00020340.0002730.0610832,520.82
0x400...8f37
0x2a...63c5
08/12/202611:27:11 PMsell$92.34$0.00020260.049250.06108455,683.33
0x7DB...2496
0xf0...0458
08/12/202611:11:49 PMbuy$0.00273$0.00020470.0514550.06109113.33
0xAF2...3812
0x97...e834
08/12/20266:19:21 PMsell$111.21$0.00020550.058980.06109541,049.54
0xbdB...15B2
0xb8...f883
08/12/20266:19:21 PMbuy$0.5187$0.00020580.0002750.0610912,519.8
0x947...3cfc
0xc4...dfd8
08/12/20265:22:25 PMbuy$0.5005$0.00020760.00026550.0611012,410.08
0x400...8f37
0xef...730d
08/12/20269:31:03 AMsell$3.27$0.00020840.0017220.06109515,725.88
0x224...fFdE
0x75...4cab
08/12/20268:49:29 AMbuy$0.09986$0.00020830.000052830.061101479.41
0x501...4d4C
0x4f...116d
08/12/20266:03:07 AMsell$20.03$0.0002070.010610.06109696,781.81
0xAe9...10c4
0xb5...0d2f
08/12/20265:49:13 AMbuy$0.0004711$0.00020860.0624910.0611032.25
0xAF2...3812
0x71...79ba
08/12/202612:41:57 AMbuy$0.051895$0.00020750.0810070.0611030.00913
0xf70...dbEF
0x1c...182d
08/12/202612:02:15 AMbuy$0.01647$0.00020750.0587630.06110379.39
0x5bb...D5c4
0x11...1017
08/12/202612:01:23 AMsell$214.53$0.0002080.11410.0611061.03M
0x70D...5376
0xae...8a96
08/12/202612:01:23 AMbuy$0.8371$0.00020740.00044530.0611034,035.01
0x91a...1A48
0x1b...df96
08/11/202611:37:57 PMsell$142.41$0.00021130.075670.061123673,758.53
0xbdB...15B2
0x1d...79d2
08/11/202611:37:57 PMbuy$0.5913$0.00021140.00031420.0611232,797.16
0x94E...F8ac
0xaa...141a