WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002257
Price
0.061383 WETH
TVL
$46,999.7
MKT CAP
$225.7K
5m
0%
1h
0%
4h
-3.36%
24h
-2.01%
Share
TXNS
10
Buys
5
Sells
5
Volume
864
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
104.31M
Pooled WETH:
$14.4

BRIAN/WETH price stats on Base

As of July 2, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002257. BRIAN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $863.91. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $225,743.51. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $46,999.70. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $46,999.70.

The total transactions of BRIAN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $863.91 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001383, captured at 7:51 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002257 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:25:49 AMbuy$22.99$0.00022570.014090.061383101,854.33
0x919...15aC
0xb1...d8a3
07/02/20264:33:35 AMbuy$0.9803$0.00022540.00060120.0613824,349.19
0x833...35b9
0xd4...2693
07/02/20264:33:35 AMsell$418.02$0.0002280.25630.0613981.83M
0x8D4...b123
0x75...b03e
07/02/20263:41:45 AMbuy$2.55$0.00023350.0015690.06143210,959.18
0x919...15aC
0xa0...75b7
07/01/202611:39:25 PMbuy$21.42$0.00023030.01330.0614393,019.71
0x56c...8a8B
0x0b...1494
07/01/20267:19:07 PMsell$0.08479$0.00023030.00005230.06142368.14
0x072...D108
0xe7...f137
07/01/20265:31:59 PMsell$0.1018$0.00023030.000062830.06142442.25
0x19d...2f7D
0x0f...b841
07/01/20265:31:57 PMsell$1.5$0.00023030.00092960.061426,543
0x4Ce...8331
0x8f...0092
07/01/20265:31:57 PMsell$0.1655$0.00023020.00010210.06142718.88
0xC0f...26a3
0x07...9610
07/01/20265:31:57 PMbuy$396.06$0.00022780.24430.0614051.74M
0xb93...1296
0xb3...29f4
06/26/20263:25:35 PMbuy$4.95$0.00020290.0031430.06128624,429.45
0x4F5...c4B1
0x1a...9f29
06/26/20261:51:15 PMbuy$8.75$0.0001990.0056550.06128543,981.24
0x3fa...7e8c
0x3f...b995
06/26/20261:46:59 PMbuy$39.59$0.00019840.025590.061282199,524.92
0xCC4...7a1A
0xe3...db03
06/26/20261:31:55 PMbuy$193.63$0.00019510.12590.061268992,373.05
0xbA0...7aE4
0xc2...cd44
06/26/20268:49:01 AMbuy$35.63$0.00019460.022760.061243183,080.64
0x367...183B
0x62...f670
06/26/20267:52:01 AMsell$482.03$0.00019910.30540.0612612.42M
0xAcF...16B1
0x2a...5b51
06/26/20267:52:03 AMbuy$1.36$0.00019590.00086240.0612416,947.67
0x43A...b3C7
0x7a...411e
06/26/20266:49:41 AMsell$0.07567$0.00020220.000048260.061289374.18
0x219...AB40
0x21...353a
06/26/20266:49:41 AMsell$0.1252$0.00020220.000079890.061289619.39
0x9d1...5d73
0x06...682c
06/26/20266:32:13 AMbuy$666.43$0.0001960.42770.0612583.4M
0x127...697C
0x76...9574