WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0001814
Price
0.061012 WETH
TVL
$44,321.2
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
17
Buys
14
Sells
3
Volume
240
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
122.51M
Pooled WETH:
$12.36

BRIAN/WETH price stats on Base

As of November 15, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0001814. BRIAN price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $239.51. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $181,404.39. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $44,321.20. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $44,321.20.

The total transactions of BRIAN/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

BRIAN/WETH pool has a trading volume of $239.51 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001012, captured at 5:45 PM UTC.

The price of converting 1 BRIAN to USD is $0.0001814 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:47:18 AMbuy$2.99$0.00018140.0016730.06101216,528.12
0x0Be...01c5
0x20...0258
11/14/202611:22:18 PMsell$1$0.00017620.00057630.0610065,726.82
0xB01...9C2E
0x3c...09ef
11/14/20269:48:14 PMsell$0.0356$0.00017840.000020080.061006199.58
0x49F...dEAd
0xe5...37f3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087920.0610128,684.33
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018480.00088050.0610118,700.85
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$49.8$0.00018330.027260.061003271,687.8
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087970.0610128,692.62
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$24.11$0.00018270.013190.061131,949.93
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$53.01$0.00018410.029010.061007287,858.34
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087960.0610128,689.7
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$16.06$0.00018470.0087920.06101186,965.52
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$8.04$0.00018240.0044040.07998644,102.52
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.61$0.00018480.00088140.0610118,711.04
0x4b5...2226
0x0c...7cd3
11/14/20265:51:52 PMbuy$23.44$0.00018380.012720.079972127,551.75
0x1e0...902e
0xe2...377a
11/14/20265:50:38 PMbuy$8.78$0.00018380.0047560.07995847,760.79
0xDE1...a3a2
0x92...24ad
11/14/20264:36:56 PMbuy$43.92$0.00018140.024050.079935242,083.96
0x3fa...7e8c
0xdf...225f
11/14/20268:46:04 AMsell$0.2332$0.0001870.00012280.0798561,246.87
0x400...8f37
0x89...8e49
11/14/20265:29:03 AMbuy$8.77$0.00018810.0046240.07991246,659.82
0x54D...4470
0x2d...7f98
11/14/20265:27:02 AMsell$0.735$0.00018730.00038640.0798493,923.98
0x788...86f3
0x3a...045c
11/14/20265:27:01 AMbuy$94.72$0.00018760.04980.079868504,717.47
0x285...83D4
0x19...66df