WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003266
Price
0.061233 WETH
TVL
$72,476.87
MKT CAP
$326.7K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
14
Buys
12
Sells
2
Volume
39
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
110.59M
Pooled WETH:
$13.68

BRIAN/WETH price stats on Base

As of September 28, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003266. BRIAN price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.21. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $326,695.57. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $72,476.87. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $72,476.87.

The total transactions of BRIAN/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

BRIAN/WETH pool has a trading volume of $39.21 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001233, captured at 6:32 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003266 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:30:51 AMsell$0.0323$0.00032660.00001220.06123398.88
0x20b...f4c5
0x4b...5bca
09/27/202611:08:59 AMbuy$0.002303$0.00033630.06850.0612416.84
0x4b5...2226
0x4d...e5d3
09/27/202611:06:31 AMbuy$0.002353$0.00033620.0686880.0612417
0x81A...c13C
0x66...f3f9
09/27/202611:05:37 AMbuy$0.0002324$0.00033620.0785820.0612410.6914
0x048...cEF5
0x53...cf41
09/27/202610:58:57 AMsell$25.84$0.00033440.0095410.06123477,278.26
0x058...Ad91
0x83...c0b2
09/27/202610:50:37 AMbuy$0.002699$0.00033670.0699620.0612428.01
0x048...cEF5
0xab...5d0a
09/27/20269:07:41 AMbuy$13.3$0.00033670.0049110.06124239,529.45
0x2D8...3016
0x08...8ba4
09/27/20268:14:29 AMbuy$0.001996$0.00033740.0673480.0612425.91
0x4b5...2226
0x57...5be8
09/27/20268:08:25 AMbuy$0.003257$0.00033760.0511980.0612429.64
0x127...697C
0x86...aaeb
09/27/20267:53:05 AMbuy$0.001356$0.00033710.0649990.0612424.02
0x048...cEF5
0xea...6960
09/27/20267:52:07 AMbuy$0.006506$0.00033710.0523960.06124219.29
0x127...697C
0x15...8a40
09/27/20267:51:25 AMbuy$0.0005702$0.00033720.06210.0612421.69
0x048...cEF5
0xe8...dc33
09/27/20267:49:15 AMbuy$0.002705$0.00033710.0699670.0612428.02
0x048...cEF5
0x29...4ba0
09/27/20267:47:37 AMbuy$0.001356$0.00033680.0649990.0612424.02
0x54E...bC75
0x1a...b9c8
09/27/20265:55:21 AMsell$6.63$0.00033390.0024540.06123419,874.87
0x7FA...0a66
0x90...8363
09/27/20265:52:19 AMbuy$87.41$0.00033520.032320.061239260,762.01
0x811...c8Aa
0x19...56a6
09/26/20267:07:47 PMsell$19.06$0.00033020.0070990.06122957,728.6
0xE13...7648
0xed...b3bd
09/26/20266:38:53 PMbuy$0.5506$0.00033240.0002050.0612371,656.2
0x400...8f37
0xcd...b9f8
09/26/20263:42:23 PMsell$0.09936$0.00033120.00003690.06123299.94
0xdD9...A418
0x4d...de93
09/26/20263:13:23 PMsell$15.21$0.0003310.0056560.0612345,947.96
0x0F1...C4f1
0xb1...346f