WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003994
Price
0.061642 WETH
TVL
$76,722.4
MKT CAP
$399.5K
5m
0%
1h
0%
4h
-2.39%
24h
-3.94%
Share
TXNS
14
Buys
4
Sells
10
Volume
437
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
95.87M
Pooled WETH:
$15.76

BRIAN/WETH price stats on Base

As of August 28, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003994. BRIAN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $436.52. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $399,460.27. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $76,722.40. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $76,722.40.

The total transactions of BRIAN/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

BRIAN/WETH pool has a trading volume of $436.52 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001642, captured at 6:49 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003994 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:18:23 PMsell$51.92$0.00039940.021340.061642130,000
0xE7b...CCfE
0x82...ac04
08/28/20262:31:49 PMsell$11.89$0.00040960.0047770.06164429,043
0x23e...5003
0xb5...7a55
08/28/20262:08:21 PMsell$9.87$0.00040920.0039690.06164524,121.19
0x291...1465
0x25...1b3c
08/28/202612:39:45 PMsell$57.72$0.00041170.023110.061648140,208.62
0x85F...A1B4
0x48...92bf
08/28/202611:54:13 AMsell$0.0004125$0.00041350.0616460.061650.9975
0x56A...C540
0x84...b97e
08/28/20267:53:53 AMbuy$11.32$0.00041440.0045350.0616627,314.2
0x1Db...007e
0x93...b453
08/28/20267:06:53 AMbuy$4.75$0.00041430.0019050.06165911,481.66
0x2C3...b357
0xfb...f595
08/28/202612:48:57 AMsell$23.98$0.00041520.0095330.0616557,759.59
0x9b8...f4Bd
0x49...8ee3
08/28/202612:47:05 AMsell$24.84$0.00041540.0098810.06165259,792.28
0xfaf...854b
0x32...1ad1
08/28/202612:18:41 AMbuy$1.68$0.00041780.00067230.0616634,041.68
0x754...C024
0xa6...f4f4
08/27/20269:46:33 PMsell$0.0004137$0.00041370.0616530.0616531
0x936...150b
0xf4...9827
08/27/20269:22:45 PMbuy$0.1838$0.00041670.00007340.061663441.25
0x456...404A
0x99...8b90
08/27/20267:22:33 PMsell$103.94$0.00041630.041380.061657249,658.11
0xd0a...bDfE
0x8f...ccf5
08/27/20266:17:19 PMsell$134.37$0.00041580.053890.061667323,152.01
0x289...bC4C
0x83...e227
08/27/20264:57:47 PMsell$8.44$0.00042230.0033470.06167320,000
0x85F...A1B4
0xd9...f1fe
08/27/20264:53:51 PMbuy$24.75$0.00042560.009790.06168358,161.77
0x501...4d4C
0x3f...a400
08/27/20264:32:31 PMbuy$49.49$0.0004240.019610.06168116,723.52
0x8D4...b123
0x39...0c3c
08/27/20263:53:11 PMsell$0.0004197$0.00042070.0616630.0616680.9975
0xaF8...2884
0x99...3e13
08/27/20261:58:45 PMbuy$0.2495$0.00041880.00010.061678595.91
0x9F3...bBD2
0x5e...6c3f
08/27/20261:57:41 PMsell$0.415$0.0004160.00016640.061668997.68
0x892...F2ab
0x42...654a