WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004059
Price
0.061829 WETH
TVL
$73,534.7
MKT CAP
$406K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
8
Buys
2
Sells
6
Volume
77
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
90.3M
Pooled WETH:
$16.57

BRIAN/WETH price stats on Base

As of April 8, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004059. BRIAN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.31. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $405,952.61. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $73,534.71. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $73,534.71.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $77.31 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001829, captured at 10:33 PM UTC.

The price of converting 1 BRIAN to USD is $0.0004059 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:38:31 PMsell$0.0004018$0.00040590.0618110.0618290.99
0x501...4d4C
0x75...4b79
04/08/20264:48:25 PMsell$29.73$0.00040620.01340.06183173,200
0x161...733D
0xf9...7382
04/08/20262:35:35 PMsell$2.89$0.00040440.001310.0618337,149.23
0xD58...9b32
0xf3...50f4
04/08/20261:45:07 PMsell$2.3$0.00040980.0010310.0618335,624.36
0x9CE...c9d9
0x79...fbf6
04/08/20261:40:51 PMbuy$2.32$0.0004130.0010370.0618445,624.36
0x77d...3BFa
0xa8...70ea
04/08/20265:33:41 AMbuy$9.95$0.00041390.0044330.06184324,044.03
0xB99...C903
0xa0...4e77
04/08/20262:17:27 AMsell$30.04$0.0004110.01340.06183373,090.2
0x89E...5B26
0x85...6573
04/07/202611:18:55 PMsell$0.05234$0.00040790.000023540.061835128.31
0xfA0...6072
0xcf...ab01
04/07/20262:18:11 PMbuy$0.1717$0.00038120.000083170.061846450.52
0xae5...6593
0x06...19ca
04/07/20262:18:09 PMsell$317.54$0.00038240.15370.061852830,193.29
0xc22...3523
0x76...0a23
04/07/202610:00:25 AMbuy$48.82$0.00039970.022930.061878122,133.8
0x90A...1Cd6
0x7a...27f9
04/07/20266:45:15 AMbuy$0.04996$0.00039420.000023760.061875126.71
0x048...cEF5
0x8f...f1a8
04/07/20266:38:03 AMbuy$35.25$0.00039320.016790.06187389,645.41
0x6C0...C9F6
0x4e...a93d
04/07/20266:20:33 AMbuy$9.95$0.0003930.0047390.06187125,329.94
0xa8a...c53B
0x70...2641
04/06/20269:23:33 PMsell$39.97$0.00039980.018610.06186199,999
0xd91...f6f1
0xf9...f33b
04/06/20267:26:33 AMsell$1.04$0.00039770.00049150.0618632,637.63
0x9E8...7F24
0x61...5474
04/06/20265:28:15 AMbuy$19.89$0.0003990.0093420.06187349,856.89
0x60a...6A25
0xd7...4461
04/06/20265:21:21 AMbuy$0.0001208$0.00039930.0756650.0618720.3025
0xd32...5FD0
0xc9...c32b
04/06/20263:11:11 AMbuy$0.01979$0.00040.0592670.06187249.47
0x048...cEF5
0xb4...597e
04/06/202612:06:41 AMsell$0.103$0.00039540.00004850.061861260.56
0x379...3661
0x52...7df8