WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002105
Price
0.07938 WETH
TVL
$53,462.04
MKT CAP
$210.6K
5m
0%
1h
0%
4h
1.48%
24h
0.96%
Share
TXNS
8
Buys
4
Sells
4
Volume
236
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
127.23M
Pooled WETH:
$11.9

BRIAN/WETH price stats on Base

As of October 31, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002105. BRIAN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $236.33. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $210,595.32. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $53,462.05. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $53,462.05.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $236.33 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000000938, captured at 1:17 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002105 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:04:19 PMbuy$17.48$0.00021050.0077860.0793883,007.39
0xc5B...3606
0x78...e228
10/31/20269:45:45 AMbuy$98.84$0.00020930.044090.079339472,117.34
0x754...C024
0x4b...76a9
10/31/20268:46:47 AMsell$55.07$0.00020750.024590.079268265,408.44
0x74D...d125
0x66...7846
10/31/20267:47:35 AMbuy$6.99$0.00020910.0031220.07934133,422.7
0x454...5390
0x4f...2dd4
10/31/20261:15:07 AMsell$57.6$0.00020880.025660.079303275,887.49
0x35e...30DB
0xa6...e18f
10/30/20269:34:25 PMbuy$0.001401$0.00020990.0662620.0793796.67
0xcEC...6906
0x8e...ca96
10/30/20266:13:19 PMsell$0.003113$0.00020870.051390.07932314.91
0x5c1...94B9
0xd6...618d
10/30/202612:11:23 PMsell$0.3277$0.00020850.00014640.0793231,571.06
0x400...8f37
0x1c...35cd
10/30/202611:19:31 AMsell$13.44$0.0002090.0059990.07932864,312.1
0x438...9c72
0x23...fd30
10/30/20267:42:31 AMbuy$17.49$0.00020990.0078180.07938283,322.01
0x321...64ef
0x45...b43d
10/30/20261:46:19 AMbuy$0.1389$0.00020610.00006320.079376674.03
0x0dC...bBCc
0xbe...a9e3
10/30/20261:40:39 AMbuy$0.1261$0.00020680.000057170.079376609.73
0xaE7...53cB
0x0f...299b
10/29/202611:54:29 PMsell$0.0158$0.00020980.0570210.0793275.33
0x072...D108
0x3f...3387
10/29/20267:41:09 PMsell$1.2$0.00021750.00051660.079325,543.02
0xFBb...Dd90
0x71...9d43
10/29/20267:30:39 PMbuy$0.5805$0.00021860.00024890.0793772,655.02
0xca7...4589
0x69...252f
10/29/20266:58:51 PMsell$0.0002166$0.00021720.0792970.079320.9975
0x2be...9D4e
0x39...5202
10/29/20267:58:15 AMsell$0.0002146$0.00021520.0792970.079320.9975
0x373...9ea5
0xed...3ce1
10/29/20261:45:53 AMbuy$8.82$0.00021810.0037930.07937440,470.91
0x8D4...b123
0x59...cfa3
10/28/20262:49:09 PMsell$0.3283$0.00021720.00014070.0793151,511.45
0xC02...166B
0x67...1416
10/28/20261:41:25 PMbuy$2.97$0.00021930.0012680.0793713,542.78
0x4b5...2226
0x21...af8f