WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.002764
Price
0.051065 WETH
TVL
$195,362.65
MKT CAP
$2.8M
5m
-0.34%
1h
-0.78%
4h
-0.53%
24h
3.45%
Share
TXNS
1K
Buys
645
Sells
675
Volume
26K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
35.23M
Pooled WETH:
$37.65

BRIAN/WETH price stats on Base

As of July 4, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.002764. BRIAN price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $26,196.54. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $2,772,286.30. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $195,362.65. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $195,362.65.

The total transactions of BRIAN/WETH is 1320 in the last 24 hours, 645 of which are buy transactions, and 675 are sales transactions.

BRIAN/WETH pool has a trading volume of $26,196.54 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000001065, captured at 12:56 AM UTC.

The price of converting 1 BRIAN to USD is $0.002764 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:53:21 AMsell$3.77$0.0027640.0014550.0510651,365.79
0x9Cd...6200
0x43...10e1
07/04/202512:53:15 AMsell$0.1629$0.0027640.000062820.05106558.96
0xFcF...DDDD
0x23...0291
07/04/202512:49:47 AMsell$140.01$0.0027730.053860.05106650,484.5
0xA46...47Ae
0xf1...b81f
07/04/202512:27:09 AMsell$0.08075$0.002770.000031140.05106829.14
0x679...1111
0xb3...6a45
07/04/202512:24:59 AMsell$3.39$0.0027670.0013110.0510681,227.31
0xC62...5555
0xe2...0e6d
07/04/202512:15:01 AMbuy$0.05374$0.0027880.000020720.05107519.27
0x1f7...2FB5
0x9b...05f1
07/03/202511:52:55 PMbuy$0.04171$0.0027850.000016090.05107514.97
0x9E3...5A86
0x51...dc4b
07/03/202511:28:19 PMbuy$79.2$0.0027790.03060.05107428,496.84
0x555...9446
0x29...df37
07/03/202511:20:17 PMbuy$123.72$0.0027760.047760.05107144,564.38
0xBAB...566B
0xcd...a839
07/03/202511:17:01 PMbuy$0.04089$0.0027750.000015770.0510714.73
0x1f7...2FB5
0xd7...f016
07/03/202511:01:59 PMsell$202.59$0.0027680.078040.05106673,187.63
0x06d...bF54
0xa6...cb42
07/03/202510:42:47 PMbuy$0.3202$0.0027910.00012330.051075114.73
0x679...1111
0x77...f0b7
07/03/202510:15:47 PMsell$6.74$0.0027730.00260.0510682,433.31
0xCE6...15A0
0x5b...f77d
07/03/202510:14:43 PMbuy$0.119$0.002790.000045860.05107542.65
0xA2F...aaaa
0xe1...7463
07/03/202510:14:17 PMsell$3.4$0.0027740.0013130.0510681,228.95
0xCE6...15A0
0x5f...ffa8
07/03/202510:04:59 PMbuy$0.9299$0.0027940.00035770.051075332.72
0x97B...3328
0x20...26ff
07/03/202510:02:43 PMsell$33.34$0.0027790.012820.05106912,000
0x9fc...a7c5
0xa0...be33
07/03/20259:43:39 PMsell$9.87$0.0027720.0038110.0510693,563.67
0x49F...DB3B
0x59...23a6
07/03/20259:43:33 PMbuy$0.04514$0.0027890.000017410.05107616.18
0x1f7...2FB5
0x3e...90b3
07/03/20259:43:01 PMsell$61.03$0.0027740.023540.0510722,000
0x49F...DB3B
0xaf...f76f