WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002783
Price
0.061567 WETH
TVL
$54,353.05
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
6
Buys
5
Sells
1
Volume
28
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
97.94M
Pooled WETH:
$15.3

BRIAN/WETH price stats on Base

As of June 4, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002783. BRIAN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.50. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $278,318.95. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $54,353.05. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $54,353.05.

The total transactions of BRIAN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001567, captured at 7:43 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002783 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:31:33 PMbuy$0.2107$0.00027830.00011860.061567757.33
0x367...1278
0x0f...c805
06/04/20262:26:23 PMsell$25$0.00027770.014030.06155990,000
0x89E...5B26
0xc3...2c18
06/04/202611:26:23 AMbuy$1.98$0.0002740.0011340.061577,228.76
0x5EB...5Fe9
0xb1...0dcc
06/04/20269:27:35 AMbuy$0.1724$0.00027410.000098720.061569628.86
0x380...5248
0xb0...a9dc
06/04/20263:37:11 AMbuy$0.03617$0.00028270.000020080.061569127.94
0x2bB...FBd1
0x57...f9a5
06/03/20268:34:19 PMbuy$0.1031$0.00028290.000057230.061569364.56
0x600...5ACd
0xcb...2adc
06/03/202612:05:53 PMbuy$0.01279$0.00029440.056820.06156943.44
0x115...9111
0x4a...d3c0
06/03/202611:07:19 AMbuy$2.07$0.00029550.0011030.0615697,029.62
0x5ba...477C
0xee...53f2
06/03/202610:48:31 AMsell$26.45$0.00029390.014050.06156190,000
0x89E...5B26
0x48...a1ba
06/03/20265:18:11 AMbuy$0.1981$0.00029370.0001060.061572674.45
0x37d...C50c
0xda...a52d
06/03/20262:38:03 AMsell$26.13$0.00029030.014080.06156490,000
0x89E...5B26
0x10...ed6e
06/03/202612:09:59 AMsell$0.0002915$0.00029150.0615660.0615661
0x4d9...8c48
0x0b...bb66
06/03/202612:07:37 AMbuy$0.03246$0.00029330.000017430.061575110.67
0x600...5ACd
0xcd...3c1e
06/03/202612:01:49 AMbuy$0.1451$0.00029340.000077910.061575494.58
0x2F1...8F6A
0x8e...5b0b
06/02/202610:14:55 PMbuy$0.09972$0.00029720.000052850.061575335.47
0xE47...0297
0x6e...e5a7
06/02/20268:56:39 PMbuy$10$0.00030020.0052440.06157433,303.04
0x142...3B90
0x65...fe0d
06/02/20267:49:21 PMbuy$3.09$0.00030.0016230.06157410,311.5
0x37d...C50c
0x4c...5b18
06/02/20267:14:45 PMsell$13.18$0.00029930.0068950.06156544,055.11
0xd91...f6f1
0x0d...d7f7
06/02/20267:13:17 PMsell$1.65$0.00029960.00086230.0615665,506.39
0xd91...f6f1
0xe1...f3e7
06/02/20267:10:45 PMsell$26.98$0.00029970.01410.06156790,000
0x89E...5B26
0x16...2bbe