WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000403
Price
0.061628 WETH
TVL
$77,773.92
MKT CAP
$403.1K
5m
0%
1h
0%
4h
0.74%
24h
-1.90%
Share
TXNS
38
Buys
25
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
96.19M
Pooled WETH:
$15.71

BRIAN/WETH price stats on Base

As of August 25, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000403. BRIAN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,721.87. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $403,058.27. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $77,773.93. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $77,773.93.

The total transactions of BRIAN/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

BRIAN/WETH pool has a trading volume of $2,721.87 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001628, captured at 7:17 PM UTC.

The price of converting 1 BRIAN to USD is $0.000403 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:12:33 PMbuy$177.1$0.00040360.071570.061631438,753.11
0x29B...3263
0x90...4e70
08/25/20266:12:33 PMsell$0.7986$0.0004030.00032270.0616281,981.46
0xd08...baA1
0x3a...56e5
08/25/20266:12:35 PMsell$0.2327$0.0004030.000094060.061628577.49
0x133...eDbe
0x12...7a73
08/25/20263:55:09 PMsell$0.000397$0.0003980.061610.0616140.9975
0xc89...C022
0x80...3af3
08/25/20263:47:41 PMbuy$14.3$0.00040020.0057990.06162335,725.22
0x2A5...D6a9
0xd1...18b7
08/25/20263:38:59 PMbuy$4.72$0.00040.0019160.06162211,810.33
0x1e7...464C
0x47...0642
08/25/202611:13:45 AMsell$0.0003983$0.00039830.0616120.0616121
0x669...E7A4
0xa6...e976
08/25/20268:25:47 AMbuy$0.0009119$0.0004050.0636520.0616222.25
0x048...cEF5
0x01...99b6
08/25/20268:23:15 AMbuy$0.0009795$0.0004040.0639330.0616222.42
0xf70...dbEF
0x4b...5e22
08/25/20268:23:11 AMbuy$0.003265$0.0004040.0513110.0616228.08
0xf70...dbEF
0x32...f7e8
08/25/20265:29:55 AMbuy$19.69$0.00040460.0078910.06162148,669.05
0x04d...6D56
0x11...1c06
08/25/20264:03:27 AMbuy$0.006133$0.00040570.0524490.0616215.11
0x048...cEF5
0xcc...4047
08/25/20263:45:11 AMsell$0.000401$0.0004020.0616060.061610.9975
0x4A8...4A22
0xf2...050e
08/25/20262:24:31 AMsell$0.1574$0.00040390.000062810.061611389.73
0x456...404A
0x34...0862
08/25/20261:09:49 AMbuy$1,006.74$0.00039560.4020.0615792.54M
0x670...8F09
0xbd...f2b8
08/25/20261:09:49 AMsell$0.1877$0.00040350.000074960.061611465.13
0x91a...1A48
0x25...b976
08/25/20261:09:49 AMsell$2.85$0.00040360.0011390.0616117,068.22
0xb9f...db0D
0x12...0555
08/25/202612:52:53 AMbuy$0.09945$0.00038540.000039710.061539258
0xbdB...15B2
0x7b...87f6
08/25/202612:25:05 AMbuy$0.1538$0.00038280.000061860.061539401.83
0x91a...1A48
0x96...48ef
08/24/202611:59:59 PMsell$2.93$0.00037830.0011870.061537,760.42
0x1d5...C613
0x84...668c