WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002206
Price
0.079303 WETH
TVL
$56,406.11
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
127.39M
Pooled WETH:
$11.89

BRIAN/WETH price stats on Base

As of October 28, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002206. BRIAN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.43. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $220,649.78. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $56,406.11. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $56,406.11.

The total transactions of BRIAN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BRIAN/WETH pool has a trading volume of $19.43 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.00000009303, captured at 12:14 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002206 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:29:09 AMsell$10.9$0.00022060.0045970.07930349,415.55
0x626...3514
0x79...9739
10/27/20266:54:17 PMsell$6.09$0.00021790.0026040.07930927,976.78
0xeA2...993C
0xf5...bbf3
10/27/20266:41:35 PMsell$2.43$0.00021820.0010370.07931211,137.8
0x501...4d4C
0xf5...212b
10/27/20262:08:51 AMbuy$0.009908$0.00021730.0542720.07937245.59
0x501...4d4C
0xd4...414f
10/27/20261:13:15 AMbuy$0.009914$0.00021820.0542580.07937245.43
0x8D4...b123
0xd9...a8cb
10/26/20266:10:35 PMbuy$0.2433$0.00021770.00010470.0793721,117.58
0x400...8f37
0xb7...033e
10/26/20263:01:59 PMbuy$0.05463$0.00021780.00002350.079372250.8
0x21B...c82F
0x49...72bd
10/26/20269:20:03 AMbuy$5.87$0.00021840.002520.0793726,901.36
0x2D3...4A28
0xb9...99bc
10/26/20268:18:57 AMbuy$1.99$0.00021670.00086280.0793679,211.01
0x400...8f37
0xc1...b7c6
10/26/20266:53:21 AMbuy$0.03793$0.00021690.000016380.079366174.89
0x1c6...A5A3
0x7d...d2ee
10/26/20265:23:31 AMbuy$4.59$0.00021740.0019810.07936321,155.74
0xF08...e6B9
0xde...56a1
10/26/20265:23:31 AMsell$1,224.81$0.00022570.52740.079725.43M
0x197...3620
0x60...bc87
10/26/20265:23:31 AMbuy$0.1977$0.00021740.000085160.079366909.27
0x44D...AF20
0x28...b334
10/26/20265:23:31 AMbuy$0.1902$0.00021740.000081930.079366874.78
0x6fe...ffBa
0x9a...7d30
10/26/20265:23:31 AMbuy$1.13$0.00021740.00049090.0793655,241.5
0x3A0...40AE
0x55...cc89
10/26/20265:23:31 AMbuy$0.2609$0.00021740.00011240.0793661,200.03
0xDcB...74dE
0xf6...06f6
10/26/20265:18:55 AMsell$834.6$0.00024220.35970.0610443.44M
0x4E5...052c
0xf1...74dc
10/26/20265:18:55 AMbuy$0.1982$0.00023690.000085450.061021836.75
0x041...9979
0xa2...4e71
10/26/20265:18:55 AMbuy$3.24$0.00023690.0013990.06102113,706.24
0xc4F...69Cb
0x53...892f
10/26/20265:18:55 AMbuy$0.683$0.00023690.00029440.0610212,883
0x207...398b
0xdb...ae42