WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002131
Price
0.079388 WETH
TVL
$54,060.2
MKT CAP
$213.1K
5m
0%
1h
0%
4h
-0.27%
24h
1.03%
Share
TXNS
8
Buys
3
Sells
5
Volume
26
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
127.22M
Pooled WETH:
$11.9

BRIAN/WETH price stats on Base

As of November 2, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002131. BRIAN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.49. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $213,108.77. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $54,060.20. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $54,060.20.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $26.49 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.00000009388, captured at 8:42 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002131 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20265:01:17 PMbuy$0.0006913$0.00021310.0630450.0793883.24
0x363...4252
0x7b...9f68
11/02/20262:39:13 PMsell$7.14$0.00021360.0031190.07933433,422.7
0x454...5390
0x4d...9c48
11/02/20264:30:27 AMbuy$0.9139$0.00021650.00039630.0793924,220.24
0x400...8f37
0x4d...2e81
11/02/20264:27:55 AMsell$1.89$0.00021530.00082190.0793368,802.93
0x400...8f37
0x2c...ef95
11/02/202612:11:05 AMbuy$15.38$0.00021320.0067750.07938872,170.69
0x80E...127F
0x74...1876
11/01/202610:55:29 PMsell$0.6322$0.00021080.00027960.0793272,998.53
0x647...3aF3
0xea...2c35
11/01/20267:07:21 PMsell$0.2368$0.00021090.00010460.0793271,122.43
0xF08...e6B9
0xef...5957
11/01/20267:06:51 PMsell$0.281$0.00021090.00012420.0793271,332.28
0x36d...A09d
0x1f...ccad
11/01/202612:00:55 PMsell$0.4219$0.00021150.0001860.0793271,995
0x400...8f37
0x30...d1f2
11/01/20268:13:47 AMsell$0.0002108$0.00021130.0793040.0793270.9975
0xE2E...C259
0x9c...5969
10/31/20266:00:43 PMbuy$0.524$0.00021130.00023260.0793842,479.2
0x400...8f37
0xb8...02cb
10/31/20264:37:59 PMsell$1.17$0.00020980.00052260.0793285,603.48
0x27E...bF6F
0x05...5bb9
10/31/20261:41:29 PMsell$2.71$0.00020980.0012060.07932912,930.3
0xbdB...15B2
0xf8...b763
10/31/202612:04:19 PMbuy$17.48$0.00021050.0077860.0793883,007.39
0xc5B...3606
0x78...e228
10/31/20269:45:45 AMbuy$98.84$0.00020930.044090.079339472,117.34
0x754...C024
0x4b...76a9
10/31/20268:46:47 AMsell$55.07$0.00020750.024590.079268265,408.44
0x74D...d125
0x66...7846
10/31/20267:47:35 AMbuy$6.99$0.00020910.0031220.07934133,422.7
0x454...5390
0x4f...2dd4
10/31/20261:15:07 AMsell$57.6$0.00020880.025660.079303275,887.49
0x35e...30DB
0xa6...e18f
10/30/20269:34:25 PMbuy$0.001401$0.00020990.0662620.0793796.67
0xcEC...6906
0x8e...ca96
10/30/20266:13:19 PMsell$0.003113$0.00020870.051390.07932314.91
0x5c1...94B9
0xd6...618d