WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002075
Price
0.061167 WETH
TVL
$47,062.43
MKT CAP
$207.6K
5m
0%
1h
0%
4h
-0.64%
24h
-2.30%
Share
TXNS
6
Buys
5
Sells
1
Volume
36
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
113.62M
Pooled WETH:
$13.23

BRIAN/WETH price stats on Base

As of July 13, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002075. BRIAN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.23. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $207,563.08. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $47,062.43. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $47,062.43.

The total transactions of BRIAN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $36.23 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001167, captured at 11:40 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002075 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:59:11 AMbuy$18.84$0.00020750.01060.06116790,811.7
0x728...F500
0x21...b134
07/13/20268:53:17 AMbuy$0.0003757$0.00020890.0620980.0611661.79
0x0cd...5D2E
0x0a...8331
07/13/20268:53:15 AMbuy$0.0004438$0.00020890.0624780.0611662.12
0xa72...D619
0x99...fd2b
07/13/20265:17:01 AMsell$8.36$0.00020670.0046930.06115940,466.39
0xfDc...C3A1
0x4a...d05e
07/13/20265:15:37 AMbuy$8.42$0.00020810.0047210.06116640,467.04
0xfDc...C3A1
0x92...c640
07/12/20264:22:27 PMbuy$0.5979$0.00021240.00032830.0611662,814.78
0x344...51A1
0xef...f0b1
07/12/20263:59:27 AMbuy$4.35$0.0002110.0024070.06116620,647.46
0x907...5Df9
0x19...cfc8
07/12/20263:57:35 AMbuy$4.95$0.00021090.0027390.06116523,502.73
0x907...5Df9
0xa1...d3c6
07/12/20262:54:41 AMsell$0.000209$0.0002090.0611580.0611581
0x07f...c1eb
0xf1...072e
07/11/202610:54:27 PMbuy$0.06156$0.00021110.000033980.061165291.58
0x20F...7d3f
0x37...1aea
07/11/20268:51:03 PMsell$2.11$0.00021140.0011580.06115810,000
0x73f...46a6
0xc6...2501
07/11/20267:18:53 PMbuy$0.7586$0.00021260.00041580.0611653,567.85
0xd78...0DB8
0x32...e34d
07/11/20265:29:15 PMsell$0.1333$0.0002110.000073220.061158632.01
0x552...5291
0x62...85fe
07/11/20269:26:13 AMbuy$247.5$0.00020730.13760.0611531.19M
0x4b5...2226
0x69...2c5c
07/11/20269:26:13 AMsell$0.9106$0.00020830.00050650.0611584,371.68
0xc0F...1EEC
0xe4...5d67
07/11/20268:57:21 AMbuy$3.92$0.00020540.0021810.06114119,111.11
0xa5b...aF60
0x7a...4f83
07/11/20264:33:01 AMbuy$38.23$0.00020470.021270.061139186,747.93
0x9EE...41c3
0x7c...6fef
07/11/202612:37:41 AMsell$0.0002023$0.00020230.061130.061131
0x68c...A14f
0x65...038c
07/10/20268:36:21 PMbuy$22.24$0.00020370.01240.061136109,168
0xFe4...C1f0
0x09...1216
07/10/20268:18:19 PMbuy$35.41$0.00020310.019750.061133174,287.03
0x8D4...b123
0x03...3939