WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003805
Price
0.061893 WETH
TVL
$67,498.32
MKT CAP
$380.6K
5m
0%
1h
0%
4h
-0.60%
24h
3.60%
Share
TXNS
8
Buys
2
Sells
6
Volume
229
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
88.92M
Pooled WETH:
$16.78

BRIAN/WETH price stats on Base

As of March 3, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003805. BRIAN price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $229.10. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $380,574.92. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $67,498.32. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $67,498.32.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $229.10 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001893, captured at 7:07 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003805 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20264:34:03 AMbuy$9.94$0.00038050.0049490.06189326,140.15
0x170...5A27
0x93...fd0d
03/03/20261:00:57 AMsell$15.69$0.00038280.0077170.06188241,000
0xf46...Ec92
0x56...577a
03/02/202611:42:11 PMsell$54.3$0.0003830.026740.061886141,775.12
0x501...4d4C
0x40...3b2e
03/02/202610:47:25 PMsell$0.09751$0.00038820.000047450.061889251.18
0x5Ae...3601
0xba...b464
03/02/20266:06:31 PMsell$15.83$0.00038420.0077870.0618941,200
0x97A...2284
0xe4...f252
03/02/20265:40:45 PMbuy$95.75$0.00038780.046830.061897246,875.72
0x3d6...f69e
0x1a...5707
03/02/20264:19:57 PMsell$26.52$0.00038790.012860.06188168,370.04
0x08a...Bda9
0xc2...2baf
03/02/202610:44:15 AMsell$10.94$0.00036730.0056120.06188329,789.99
0xb6E...E3AA
0x88...3e11
03/02/20262:21:07 AMsell$15.77$0.00036680.0081070.06188543,000
0xf46...Ec92
0xc9...f405
03/02/20261:51:51 AMsell$3.78$0.00037030.0019290.06188610,228.68
0x501...4d4C
0x78...3696
03/01/20269:41:41 PMsell$0.2619$0.00036340.00013590.061886720.77
0xAB9...EB79
0x17...41a2
03/01/20268:55:29 PMbuy$24.87$0.00036270.0130.06189668,579.1
0x997...2048
0x10...c0f8
03/01/20264:04:09 PMsell$3.76$0.00037690.0018840.06188410,000
0x782...8467
0x4a...3691
03/01/20264:02:27 PMsell$13.14$0.00037540.0065970.06188535,000
0x07c...8031
0x82...15f9
03/01/20263:26:49 PMsell$17.04$0.00037870.008490.06188645,000
0xf46...Ec92
0x5e...1c38
03/01/20262:14:25 PMsell$15.59$0.00038110.0077240.06188840,900
0x07c...8031
0xd8...f18e
03/01/20261:47:21 PMbuy$9.99$0.00037590.0050520.061926,590.02
0x9Ba...D544
0x3c...3113
03/01/20265:35:37 AMsell$16.41$0.00038180.0081230.06188943,000
0x743...0f72
0xf9...ab51
03/01/20264:56:19 AMsell$2.28$0.00038120.0011310.061895,987.86
0xcf4...B953
0xd7...d6b3
03/01/20263:44:47 AMsell$16.53$0.00038450.0081320.06189143,000
0x1db...5914
0x30...5435