WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002157
Price
0.079662 WETH
TVL
$54,112.21
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
596
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
125.03M
Pooled WETH:
$12.11

BRIAN/WETH price stats on Base

As of November 6, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002157. BRIAN price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $595.95. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $215,754.36. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $54,112.22. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $54,112.22.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $595.95 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.00000009662, captured at 2:54 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002157 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:53:15 AMsell$0.3282$0.00021570.00014690.0796621,521.18
0x400...8f37
0x67...0343
11/06/20261:07:03 AMbuy$493.86$0.00021390.22030.0795462.31M
0x608...FdaB
0x77...71c8
11/06/20261:07:04 AMsell$2.04$0.00021650.00091310.0796649,449.09
0x04e...fE5D
0x25...9453
11/06/20261:07:04 AMsell$0.4203$0.00021650.00018750.0796631,941.17
0xA9a...2850
0x1e...453c
11/05/20269:12:29 PMbuy$0.06705$0.00020960.000029980.079373319.87
0xC18...0954
0x64...e3d5
11/05/20263:49:59 PMsell$0.06118$0.00021190.00002690.079316288.75
0x238...6A50
0xfd...75f8
11/05/20261:32:33 PMsell$0.3104$0.00022230.00013010.0793171,396.49
0x400...8f37
0x53...5e17
11/05/202611:24:43 AMbuy$98.84$0.00022590.040850.079341437,383.83
0xCC4...7a1A
0xcc...94d7
11/04/20269:58:25 PMbuy$71.62$0.00022450.029620.079285319,040.22
0xbad...25FD
0x33...bb0c
11/04/20266:47:07 PMbuy$0.1056$0.00022420.000043640.079262471.23
0x4b5...2226
0x8b...08cf
11/04/20263:29:57 PMsell$0.152$0.00022440.000062360.079207677.37
0x28E...0738
0x26...01a4
11/04/202610:38:57 AMsell$1.92$0.00021410.00082690.0792078,981.1
0xa2e...fe57
0xca...2fe2
11/03/20266:49:41 PMbuy$0.7099$0.00021240.00030940.0792633,340.91
0x0AF...26d2
0xc5...b1d3
11/03/20266:49:41 PMsell$104.95$0.0002120.045750.079243495,000
0x8D4...b123
0x66...0d42
11/03/20262:31:15 PMsell$0.0002121$0.00021210.0792790.0792791
0xB97...569e
0xa4...076c
11/03/202610:57:45 AMsell$75.73$0.0002110.033380.079305358,768
0x8D4...b123
0x77...95e6
11/02/20265:01:17 PMbuy$0.0006913$0.00021310.0630450.0793883.24
0x363...4252
0x7b...9f68
11/02/20262:39:13 PMsell$7.14$0.00021360.0031190.07933433,422.7
0x454...5390
0x4d...9c48
11/02/20264:30:27 AMbuy$0.9139$0.00021650.00039630.0793924,220.24
0x400...8f37
0x4d...2e81
11/02/20264:27:55 AMsell$1.89$0.00021530.00082190.0793368,802.93
0x400...8f37
0x2c...ef95