WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002526
Price
0.061013 WETH
TVL
$61,663.44
MKT CAP
$252.6K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
19
Buys
13
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
122.42M
Pooled WETH:
$12.36

BRIAN/WETH price stats on Base

As of October 10, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002526. BRIAN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,022.74. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $252,608.43. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $61,663.44. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $61,663.44.

The total transactions of BRIAN/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,022.74 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001013, captured at 9:07 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002526 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:03:15 AMbuy$1.19$0.00025260.00047870.0610134,724.06
0x400...8f37
0x07...14b6
10/10/202612:31:59 AMbuy$0.03968$0.00025210.000015940.061013157.35
0x24A...FDdD
0x9e...445f
10/09/20266:09:43 PMbuy$0.002977$0.00025170.0511980.06101311.82
0x127...697C
0xe1...6f97
10/09/20266:08:49 PMbuy$0.006142$0.00025190.052470.06101324.37
0xbdB...15B2
0x29...e0ff
10/09/20266:08:21 PMbuy$0.02157$0.00025190.0586780.06101385.64
0x127...697C
0x51...9ca6
10/09/20266:08:03 PMbuy$0.03295$0.0002520.000013240.061013130.73
0x501...4d4C
0x24...4430
10/09/20266:07:47 PMbuy$0.007459$0.0002520.0529990.06101329.59
0x4b5...2226
0x39...319f
10/09/20263:44:57 PMbuy$0.04062$0.00025210.000016320.061013161.1
0x20e...abd8
0x44...8920
10/09/20263:44:55 PMsell$485.51$0.00025460.19510.0610231.91M
0xd4d...bE9d
0x4c...e28d
10/09/20263:44:55 PMbuy$1.16$0.00025210.00046630.0610134,602.32
0x788...86f3
0x22...0f67
10/09/20263:16:53 PMsell$0.7743$0.00025830.00031150.0610392,997.79
0xc8C...50CD
0xfc...fa50
10/09/20263:16:53 PMbuy$138.61$0.00025870.055770.06104535,765.05
0x501...4d4C
0x9b...c0bf
10/09/20263:16:15 PMbuy$296.51$0.0002550.11930.0610261.16M
0xd46...181b
0x60...8c91
10/09/20262:40:25 PMsell$4.84$0.00025160.0019440.0610119,241.22
0x127...697C
0xab...fcae
10/09/20262:29:51 PMsell$59.77$0.00025230.023980.061012236,835.02
0x501...4d4C
0xd0...ea16
10/09/20268:22:09 AMbuy$20.83$0.0002550.0083340.0610281,690.46
0x3e7...fEA1
0x3d...4eb2
10/09/20266:26:59 AMsell$0.0002525$0.00025310.061010.0610130.9975
0x315...e3C1
0xfb...3578
10/09/20265:39:15 AMsell$8.35$0.00025290.0033490.06101333,041.33
0xd91...f6f1
0xb4...ffe6
10/09/20265:37:45 AMbuy$4.99$0.00025460.0020010.06101919,621.98
0x501...4d4C
0x28...79ab
10/08/202611:14:59 PMsell$5.82$0.00025090.0023530.06101323,215.96
0x127...697C
0x8f...d684