WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002119
Price
0.079848 WETH
TVL
$52,643.36
MKT CAP
$211.9K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
10
Buys
1
Sells
9
Volume
182
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
123.87M
Pooled WETH:
$12.23

BRIAN/WETH price stats on Base

As of November 9, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002119. BRIAN price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $181.79. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $211,940.13. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $52,643.37. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $52,643.37.

The total transactions of BRIAN/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

BRIAN/WETH pool has a trading volume of $181.79 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.00000009848, captured at 3:17 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002119 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:14:48 PMsell$11.19$0.00021190.0051990.07984852,799
0xbdB...15B2
0x50...d571
11/08/20268:49:34 PMsell$0.03149$0.00021930.000014140.079852143.56
0x82C...02Bf
0x42...bd69
11/08/20267:51:35 PMsell$4.48$0.00021980.0020080.07985320,387.13
0x82C...02Bf
0x7a...6ede
11/08/20263:01:00 PMsell$0.4842$0.00022060.00021620.0798552,194.5
0x400...8f37
0x7f...9fc7
11/08/202612:18:27 PMsell$0.0002205$0.00022050.0798550.0798551
0x698...AAeD
0xe7...62e7
11/08/202611:39:46 AMbuy$164.17$0.00022050.073350.079856744,244.3
0x8D4...b123
0x5f...d45c
11/08/202611:39:46 AMsell$0.3291$0.00022050.0001470.0798561,492
0xA9a...2850
0x96...9000
11/08/202611:39:46 AMsell$0.02867$0.00022050.000012810.079855130
0xae5...6593
0x20...d418
11/08/202611:39:46 AMsell$1.06$0.00022050.00047650.0798564,834.81
0x04e...fE5D
0xf8...63b4
11/08/20261:17:14 AMsell$0.0002169$0.00021740.0797140.0797390.9975
0x1Ab...932D
0xf6...8eba
11/07/202610:53:42 PMbuy$9.99$0.00021850.0044780.07979445,728.14
0x501...4d4C
0x73...e539
11/07/20268:41:03 PMsell$0.1817$0.0002170.000081480.07973837.46
0xbd6...078F
0x98...78af
11/07/202611:51:16 AMsell$0.2776$0.00021830.00012370.0797321,271.81
0x400...8f37
0x08...560e
11/07/20265:35:44 AMsell$0.1094$0.00021850.000048720.079732500.62
0x098...2A31
0x98...5c7d
11/06/20269:34:19 PMsell$0.03595$0.00021650.000016150.079732166.03
0x1BD...141e
0x91...3585
11/06/20269:34:19 PMbuy$98.83$0.0002170.044410.079755455,295.41
0x0EC...038F
0xe5...e275
11/06/20264:02:00 PMsell$1.5$0.00021510.00067630.0796627,000
0xC06...8B8c
0x57...ff37
11/06/20263:53:15 AMsell$0.3282$0.00021570.00014690.0796621,521.18
0x400...8f37
0x67...0343
11/06/20261:07:03 AMbuy$493.86$0.00021390.22030.0795462.31M
0x608...FdaB
0x77...71c8
11/06/20261:07:04 AMsell$2.04$0.00021650.00091310.0796649,449.09
0x04e...fE5D
0x25...9453