WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002504
Price
0.06149 WETH
TVL
$50,180.25
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0.32%
24h
7.39%
Share
TXNS
31
Buys
18
Sells
13
Volume
871
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
100.48M
Pooled WETH:
$14.92

BRIAN/WETH price stats on Base

As of June 14, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002504. BRIAN price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $871.11. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $250,451.48. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,180.26. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,180.26.

The total transactions of BRIAN/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

BRIAN/WETH pool has a trading volume of $871.11 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000149, captured at 1:21 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002504 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:58:05 PMbuy$0.01524$0.00025040.059070.0614960.87
0xa72...D619
0xb7...ae06
06/13/20269:52:41 PMbuy$0.0202$0.00025110.000011980.0614980.42
0xa72...D619
0x15...5c14
06/13/20269:30:37 PMbuy$0.005975$0.00024960.0535660.0614923.93
0xa72...D619
0x8c...0a10
06/13/20267:13:31 PMsell$0.09753$0.00024840.000058140.061481392.54
0x8D4...b123
0xd3...de32
06/13/20265:33:25 PMsell$0.08879$0.00024840.000052930.061481357.41
0x737...9290
0x80...f1c6
06/13/202612:39:49 PMsell$0.009753$0.00024850.0558120.06148139.24
0xbdB...15B2
0x20...c564
06/13/202612:39:39 PMbuy$0.00991$0.000250.0559060.0614939.63
0xbdB...15B2
0x15...1c18
06/13/202611:57:33 AMbuy$0.02969$0.000250.000017690.06149118.76
0xbdB...15B2
0x82...53fd
06/13/202611:52:31 AMsell$0.008308$0.00024830.0549540.06148133.45
0x1B0...a7D9
0x9a...addc
06/13/202610:57:57 AMsell$0.0002471$0.00024770.0614770.0614810.9975
0x9dE...41dA
0xb8...b25c
06/13/20268:58:53 AMbuy$0.09891$0.00024940.000059080.06149396.5
0xbdB...15B2
0x2f...dd44
06/13/20267:26:55 AMbuy$14.56$0.0002490.0087080.06148958,474.85
0x182...7b59
0xbc...9a57
06/13/20266:52:43 AMsell$0.01653$0.00024680.0599120.06147967
0xbe4...e36E
0x20...eab8
06/13/20266:51:51 AMbuy$0.01667$0.00024810.000010.06148867.18
0xbe4...e36E
0xb6...a4b6
06/13/20265:42:53 AMbuy$0.05995$0.00024770.000036010.061488241.97
0x501...4d4C
0x1f...8758
06/13/20264:28:13 AMsell$0.03267$0.00024640.000019610.061479132.61
0xAcC...545c
0x46...64ec
06/13/20264:15:25 AMsell$25.35$0.00024630.015240.06148102,936.88
0xA3c...BD80
0x4b...a1c7
06/13/20264:06:03 AMbuy$10.97$0.0002480.0065960.0614944,253.18
0xA5a...A142
0x4a...3c20
06/13/20263:49:39 AMbuy$118.85$0.00024690.071370.061482481,315.51
0x501...4d4C
0xc0...2d01
06/13/20263:49:17 AMsell$1.65$0.00024420.0009920.0614676,762.12
0x501...4d4C
0x25...51ed