WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002494
Price
0.061544 WETH
TVL
$49,205.38
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
8
Buys
3
Sells
5
Volume
68
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
98.39M
Pooled WETH:
$15.23

BRIAN/WETH price stats on Base

As of June 7, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002494. BRIAN price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.23. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $249,430.64. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,205.38. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,205.38.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $68.23 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001544, captured at 9:19 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002494 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:15:27 PMsell$12.47$0.00024940.0077220.06154449,999.99
0x73b...5d5b
0xba...69c9
06/07/202611:11:51 AMsell$22.64$0.00025150.013920.06154690,000
0x89E...5B26
0x86...bfa4
06/07/20268:14:05 AMsell$6.46$0.00024960.0040090.06154825,891.3
0x03e...16c1
0x98...dca6
06/07/20266:44:27 AMbuy$9.86$0.00025150.006110.06155739,228.03
0x749...70aE
0x4e...5950
06/06/202610:55:15 PMsell$8.25$0.00024150.005290.06154834,172.93
0x443...Ea1D
0xb6...84e8
06/06/20269:28:15 PMbuy$0.005171$0.00024320.0533120.06155821.25
0x344...51A1
0xcf...000d
06/06/20269:17:31 PMbuy$0.01551$0.00024330.0599370.06155863.77
0x344...51A1
0xf7...03a5
06/06/20267:17:01 PMsell$8.5$0.00024130.0054610.06154935,252.49
0xa9b...2502
0xcc...03b9
06/06/20262:43:23 PMbuy$6.13$0.00024350.0039250.06155825,180.23
0x70a...764a
0x55...6c5a
06/06/20264:26:51 AMbuy$0.04317$0.00024010.000028010.061558179.78
0x2C5...79bf
0x96...c5d5
06/06/20263:35:21 AMsell$21.74$0.00024150.013950.0615590,000
0x89E...5B26
0xde...2554
06/05/20269:16:53 PMbuy$47.94$0.00025080.029780.061558191,148.41
0xAF2...3812
0x42...fe6e
06/05/20268:35:47 PMsell$22.23$0.0002470.013920.06154790,000
0x89E...5B26
0xaf...1699
06/05/20267:48:41 PMbuy$0.09266$0.00024540.000058820.061558377.53
0x6b6...46ff
0x46...abbb
06/05/20267:32:15 PMsell$0.0002394$0.000240.0615440.0615480.9975
0x556...4569
0x02...a3ef
06/05/20266:25:31 PMbuy$0.1195$0.00024550.000075890.061558487.11
0x2Be...0E57
0x50...19b6
06/05/20265:50:09 PMsell$0.0002459$0.00024650.0615440.0615480.9975
0xBBa...0846
0xad...aa4f
06/05/20261:00:01 PMbuy$4.95$0.00025780.0029910.06155719,207.15
0x4F5...c4B1
0xae...6872
06/05/202612:46:53 PMsell$0.0002562$0.00025620.0615480.0615481
0x181...D0F2
0x23...c70e
06/05/202610:57:03 AMsell$23.34$0.00025940.013940.06154990,000
0x89E...5B26
0xfb...2edf