WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000222
Price
0.061191 WETH
TVL
$49,837.03
MKT CAP
$222K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
4
Buys
4
Sells
0
Volume
153
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
112.56M
Pooled WETH:
$13.36

BRIAN/WETH price stats on Base

As of August 4, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000222. BRIAN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.29. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $222,045.07. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,837.03. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,837.03.

The total transactions of BRIAN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $153.29 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001191, captured at 4:24 PM UTC.

The price of converting 1 BRIAN to USD is $0.000222 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:03:21 AMbuy$0.2473$0.0002220.00013260.0611911,113.91
0x127...697C
0x48...6214
08/04/20262:11:59 AMbuy$148.42$0.00022070.079620.061184672,381.12
0x127...697C
0xbe...8104
08/04/20261:27:21 AMbuy$4.62$0.00021790.0024940.06117621,198.16
0x5aa...4C68
0xab...f875
08/03/20266:10:29 PMbuy$0.00007479$0.000220.0740.0611760.3399
0x501...4d4C
0xcb...5684
08/03/20261:52:09 AMsell$164.77$0.00021960.088310.061177750,031.63
0x127...697C
0x5f...5c39
08/02/202612:48:21 PMbuy$4.95$0.00022130.0026710.06119222,407.26
0xCbE...BA78
0x50...dcc5
08/02/202610:16:03 AMbuy$3.04$0.00022250.0016320.06119113,696.9
0x127...1f59
0xa3...a436
08/01/20268:27:31 PMsell$2.97$0.00021750.0016220.06118413,696.49
0x541...7807
0xc0...0a95
08/01/20268:24:55 PMbuy$2.99$0.00021890.0016320.06119113,696.49
0x541...7807
0xe5...87b2
08/01/20267:14:19 PMsell$0.000217$0.00021750.0611810.0611840.9975
0x029...ae3f
0x21...3ec9
08/01/20261:04:43 PMbuy$0.3877$0.00022250.00020760.0611911,742.83
0x240...1819
0xae...53ed
08/01/20261:04:39 PMbuy$0.3879$0.00022240.00020770.0611911,743.62
0xd9a...8287
0x0f...20a2
08/01/20261:04:35 PMsell$0.01912$0.00022110.000010240.06118486.46
0x240...1819
0x72...6fee
08/01/20261:04:09 PMsell$1.91$0.00022110.0010240.0611848,646.65
0x240...1819
0x2e...f6fa
08/01/20261:04:05 PMbuy$0.3879$0.00022250.00020770.0611911,743.33
0x240...1819
0x30...41f0
08/01/20261:03:59 PMbuy$0.3879$0.00022250.00020770.0611911,743.38
0xd9a...8287
0xc0...8cf8
08/01/20261:03:55 PMbuy$0.3879$0.00022250.00020770.0611911,743.45
0x240...1819
0xfb...4052
08/01/20261:03:49 PMbuy$0.3879$0.00022250.00020770.0611911,743.5
0xd9a...8287
0x97...eb70
08/01/20261:03:37 PMsell$0.3922$0.00022110.000210.0611841,773.28
0x240...1819
0xc5...08fe
08/01/20261:03:33 PMbuy$0.3876$0.00022250.00020760.0611911,742.4
0x240...1819
0x5a...6ff8