WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003965
Price
0.061786 WETH
TVL
$72,755.89
MKT CAP
$396.6K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
9
Buys
4
Sells
5
Volume
30
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
91.45M
Pooled WETH:
$16.38

BRIAN/WETH price stats on Base

As of May 16, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003965. BRIAN price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.60. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $396,594.09. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $72,755.89. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $72,755.89.

The total transactions of BRIAN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $29.60 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001786, captured at 4:04 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003965 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:30:29 PMsell$0.0003956$0.00039650.0617810.0617860.9975
0x080...F70D
0xd9...dd5b
05/15/20269:48:33 PMbuy$0.04946$0.00039850.00002230.061796124.12
0x501...4d4C
0x98...8806
05/15/20269:48:17 PMsell$1.19$0.00039610.00053970.0617863,022.11
0x4b5...2226
0xe5...b989
05/15/20262:49:05 PMsell$0.0003934$0.00039440.0617810.0617860.9975
0x0ed...328C
0xd0...5ccd
05/15/20262:44:49 PMbuy$2.97$0.00039780.0013410.0617967,468.4
0x882...3de6
0xc6...c9aa
05/15/202611:52:55 AMbuy$0.01978$0.00040610.0587520.06179648.71
0x4b5...2226
0x93...22e9
05/15/20262:55:31 AMsell$0.01684$0.00040680.0573930.06178541.4
0x4AC...bFD7
0x94...3d66
05/15/20262:49:21 AMsell$1.9$0.00040540.00083760.0617854,690.38
0xE54...24C8
0x46...2bc2
05/15/202612:11:59 AMbuy$23.44$0.00041080.010240.06179557,051.82
0x8e4...98C0
0xaa...7de9
05/14/20261:23:49 PMsell$76.74$0.00040420.033930.061787189,844.31
0xE65...A970
0x39...05e3
05/14/20268:50:51 AMsell$0.1114$0.00040580.00004920.061791274.68
0xCcC...5121
0xd8...76f3
05/14/20264:09:05 AMsell$0.02478$0.00040270.000011020.06179161.53
0x4AC...bFD7
0xa8...11de
05/14/20263:33:01 AMbuy$32.31$0.00040510.014360.061879,767.88
0x2e5...57e2
0x48...3f3a
05/14/20263:19:23 AMsell$2.8$0.00040230.0012460.0617886,970.84
0x075...Ae39
0x47...fa56
05/13/202610:07:13 PMsell$0.0004015$0.00040250.0617830.0617880.9975
0xe74...378B
0xcc...23c0
05/13/20267:01:47 PMsell$0.0004029$0.00040390.0617830.0617880.9975
0xD58...16a3
0x82...08d8
05/13/20264:23:21 PMsell$0.0004018$0.00040180.0617880.0617881
0x868...fcD2
0xc3...4e2b
05/13/20263:03:47 PMsell$0.0004058$0.00040580.0617880.0617881
0xE06...e188
0xed...6566
05/13/20262:29:33 PMsell$0.0004045$0.00040550.0617830.0617880.9975
0x9fe...77D5
0x68...39cb
05/13/202612:24:33 PMsell$0.0004094$0.00041040.0617830.0617880.9975
0x44E...A05D
0x9b...0909