WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000305
Price
0.061131 WETH
TVL
$70,479.48
MKT CAP
$305.1K
5m
0%
1h
0%
4h
0.17%
24h
0.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
34
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
115.8M
Pooled WETH:
$13.07

BRIAN/WETH price stats on Base

As of October 4, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000305. BRIAN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.29. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $305,094.38. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $70,479.48. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $70,479.48.

The total transactions of BRIAN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $34.29 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001131, captured at 7:15 AM UTC.

The price of converting 1 BRIAN to USD is $0.000305 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:08:33 AMbuy$16.59$0.0003050.0061550.06113154,391.35
0x810...1699
0x81...54c2
10/04/20264:34:35 AMbuy$0.5152$0.00030450.00019130.0611311,691.58
0x400...8f37
0x7d...f3ff
10/04/20261:12:53 AMsell$17.18$0.0003030.0063770.06112456,689.35
0xB08...12B0
0x59...7dc7
10/03/20264:30:35 AMbuy$0.001067$0.00030280.063990.0611323.52
0xEC8...54ed
0x60...fcb2
10/03/20264:28:47 AMbuy$0.001067$0.00030280.063990.0611323.52
0x7Cf...b813
0x78...2e9e
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0x126...6661
0xcb...356b
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0x27F...6dD1
0x5d...1436
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0xbFf...876c
0x39...aad6
10/03/20264:28:43 AMbuy$0.001067$0.00030280.063990.0611323.52
0x756...6a22
0xad...f7ab
10/03/20263:04:53 AMbuy$0.001068$0.00030320.063990.0611323.52
0x4Ee...882e
0xe9...2d10
10/03/20263:04:49 AMbuy$0.001068$0.00030320.063990.0611323.52
0xE9B...70d2
0x91...8fa0
10/03/20263:04:49 AMbuy$0.001068$0.00030320.063990.0611323.52
0x484...e5B4
0x8f...b889
10/03/20263:04:51 AMbuy$0.001068$0.00030320.063990.0611323.52
0x4D1...dD0F
0x8e...3972
10/03/20263:04:47 AMbuy$0.001068$0.00030320.063990.0611323.52
0x38F...8b2A
0x1d...d9a4
10/03/20261:30:49 AMbuy$0.001068$0.00030330.063990.0611323.52
0x42E...aad4
0x3a...70ae
10/03/20261:30:47 AMbuy$0.001068$0.00030330.063990.0611323.52
0x026...a92E
0xf5...4211
10/03/20261:30:47 AMbuy$0.001068$0.00030330.063990.0611323.52
0x2fE...f44a
0x87...ef35
10/03/20261:30:45 AMbuy$0.001068$0.00030320.063990.0611323.52
0x7B2...Ca37
0x2b...5fdc
10/03/20261:30:45 AMbuy$0.001068$0.00030320.063990.0611323.52
0x827...FCAd
0x21...ed64
10/03/202612:52:05 AMbuy$0.001068$0.00030310.063990.0611323.52
0xDD6...5648
0x51...f649