- WhatToFarm
- Base
- Uniswap V2
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 51.52M
- Pooled WETH:
- $23.42
BRIAN/WETH price stats on Base
As of May 9, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.001043. BRIAN price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 10773 trades with trading volume of $3,802.12. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $1,040,098.74. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $107,175.86. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $107,175.86.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 10773 in the last 24 hours, 10643 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $3,802.12 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.000000456, captured at 3:50 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.001043 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x6f...71c6 | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x23...6bcc | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0xd7...2c82 | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0xa5...f45c | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x20...7bd0 | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x21...9105 | |
| 05/09/2025 | 3:49:43 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x46...d2d6 | |
| 05/09/2025 | 3:49:41 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x2a...91d0 | |
| 05/09/2025 | 3:49:41 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0x04...1d61 | |
| 05/09/2025 | 3:49:41 PM | buy | $0.0002287 | $0.001043 | 0.061 | 0.06456 | 0.2192 | 0xaf...162b | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xa6...abde | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0x91...16a1 | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xac...88ba | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xf9...e062 | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0x73...2408 | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xda...759f | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xdd...50b0 | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xac...f7f3 | |
| 05/09/2025 | 3:49:27 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0x72...f651 | |
| 05/09/2025 | 3:49:25 PM | buy | $0.0002289 | $0.001044 | 0.061 | 0.06456 | 0.2192 | 0xbb...de98 |