Info about BRIAN-WETH pair
- Pooled BRIAN:
- 51.53M
- Pooled WETH:
- $23.18
BRIAN/WETH price stats on Base
As of April 20, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.0007131. BRIAN price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,487.46. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $714,527.15. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $73,636.53. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $73,636.53.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $2,487.46 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.000000449, captured at 10:14 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.0007131 today.
BRIAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:56:27 PM | sell | $37.37 | $0.0007131 | 0.02353 | 0.06449 | 52,415.93 | 0xd4...0675 | |
04/20/2025 | 9:51:43 PM | buy | $0.009899 | $0.0007183 | 0.056231 | 0.064522 | 13.78 | 0x8c...df31 | |
04/20/2025 | 9:34:33 PM | buy | $18.75 | $0.000718 | 0.0118 | 0.064519 | 26,119.1 | 0x9b...b274 | |
04/20/2025 | 9:06:59 PM | sell | $74.42 | $0.0007142 | 0.04688 | 0.064499 | 104,205.08 | 0x0d...ccc6 | |
04/20/2025 | 9:04:35 PM | sell | $0.7055 | $0.0007156 | 0.0004444 | 0.064508 | 985.83 | 0xaa...efc1 | |
04/20/2025 | 9:03:57 PM | sell | $0.9144 | $0.0007157 | 0.000576 | 0.064508 | 1,277.6 | 0xb9...2cbc | |
04/20/2025 | 8:55:25 PM | sell | $0.9884 | $0.0007156 | 0.0006228 | 0.064509 | 1,381.22 | 0x19...489e | |
04/20/2025 | 8:51:27 PM | sell | $0.9302 | $0.0007167 | 0.0005852 | 0.064509 | 1,297.94 | 0x18...115a | |
04/20/2025 | 8:42:23 PM | sell | $4.93 | $0.0007185 | 0.003099 | 0.06451 | 6,873.16 | 0xa2...fbe6 | |
04/20/2025 | 8:41:15 PM | sell | $4.93 | $0.0007186 | 0.0031 | 0.064511 | 6,873.16 | 0xbe...d147 | |
04/20/2025 | 8:39:39 PM | sell | $13.57 | $0.0007181 | 0.008532 | 0.064513 | 18,903.92 | 0xff...a4ba | |
04/20/2025 | 8:20:37 PM | sell | $0.4247 | $0.0007217 | 0.0002656 | 0.064515 | 588.43 | 0xaa...f721 | |
04/20/2025 | 8:20:01 PM | sell | $6.16 | $0.0007217 | 0.003856 | 0.064516 | 8,539.99 | 0x69...af5f | |
04/20/2025 | 8:06:17 PM | sell | $3.71 | $0.0007189 | 0.002331 | 0.064517 | 5,161.55 | 0xf1...1134 | |
04/20/2025 | 8:06:09 PM | sell | $0.4682 | $0.000719 | 0.0002942 | 0.064517 | 651.2 | 0x4c...920e | |
04/20/2025 | 7:50:55 PM | sell | $4.46 | $0.0007174 | 0.002812 | 0.064518 | 6,225.61 | 0x91...0daa | |
04/20/2025 | 7:49:55 PM | sell | $0.4805 | $0.0007169 | 0.0003028 | 0.064519 | 670.24 | 0xeb...c8e8 | |
04/20/2025 | 7:48:45 PM | sell | $3.3 | $0.0007153 | 0.00209 | 0.064519 | 4,625.13 | 0x79...3901 | |
04/20/2025 | 6:49:49 PM | sell | $0.9105 | $0.0007144 | 0.000576 | 0.064519 | 1,274.45 | 0xf7...b038 | |
04/20/2025 | 6:47:51 PM | sell | $2.08 | $0.0007143 | 0.001317 | 0.06452 | 2,914.86 | 0x29...6fe7 |