WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002554
Price
0.061013 WETH
TVL
$62,357.89
MKT CAP
$255.5K
5m
0%
1h
-0.28%
4h
-0.40%
24h
-0.76%
Share
TXNS
10
Buys
3
Sells
7
Volume
54
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
122.4M
Pooled WETH:
$12.37

BRIAN/WETH price stats on Base

As of October 13, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002554. BRIAN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.52. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $255,480.41. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $62,357.90. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $62,357.90.

The total transactions of BRIAN/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BRIAN/WETH pool has a trading volume of $53.52 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001013, captured at 9:43 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002554 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:55:33 AMbuy$1.27$0.00025540.0005060.0610134,992.09
0x048...cEF5
0xa0...75d4
10/13/20268:06:57 AMbuy$0.01161$0.00025610.0545950.06101345.34
0x62B...FDDb
0xb5...78e3
10/13/20267:36:45 AMbuy$17.32$0.00025650.0068430.06101367,550.59
0x2C2...1F1c
0xfb...ca8f
10/13/20262:18:15 AMsell$0.002284$0.00024890.0692330.0610069.17
0x127...697C
0xb2...d7d6
10/13/20261:53:31 AMsell$0.0002479$0.00024790.0610060.0610061
0x048...cEF5
0xfc...6857
10/12/20267:39:39 PMsell$0.0002526$0.00025320.0610030.0610060.9975
0x46D...1892
0xdd...a084
10/12/20266:15:59 PMsell$34.89$0.00025280.01390.061007137,995.07
0x05C...16Ba
0x6d...ec54
10/12/20265:18:13 PMsell$0.0002529$0.00025350.0610060.0610080.9975
0xde4...2bDb
0xed...704f
10/12/20261:58:13 PMsell$0.0002553$0.00025590.0610060.0610080.9975
0x740...4B2A
0xf1...0f87
10/12/20269:35:03 AMsell$0.0002567$0.00025740.0610060.0610080.9975
0xcFa...B4d3
0xc1...de56
10/12/20265:36:49 AMsell$0.0002574$0.00025740.0610080.0610081
0xbdB...15B2
0x0b...89ad
10/12/20262:18:33 AMbuy$17.37$0.00025950.0067910.06101466,963.08
0xCfd...9810
0xa6...316b
10/12/20262:07:47 AMsell$1.15$0.00025620.00045340.0610074,500.36
0x23B...dFFC
0xe6...7d35
10/11/20268:27:03 PMbuy$0.9998$0.00025680.00039450.0610133,892.35
0x127...697C
0x45...67b0
10/11/20263:10:37 PMsell$0.0002523$0.00025230.0610070.0610071
0x4b5...2226
0x40...cda1
10/11/20261:28:23 PMsell$0.4862$0.00025220.00019420.0610071,928.16
0x400...8f37
0x94...fd40
10/11/202611:00:07 AMsell$0.3077$0.00025170.00012310.0610071,222.58
0xFe4...b1e1
0xca...c795
10/11/202611:00:07 AMsell$0.1318$0.00025170.000052750.061007523.59
0x359...f390
0x40...5e5b
10/11/20264:28:53 AMbuy$6.04$0.00025360.0024130.06101323,817.28
0x668...BB3b
0x09...147d
10/11/20261:16:11 AMsell$6.96$0.00025240.002780.06100727,600.43
0xd4d...bE9d
0xf4...aa6c