WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002664
Price
0.061647 WETH
TVL
$50,919.92
MKT CAP
$266.5K
5m
0%
1h
0.49%
4h
-1.13%
24h
-2.91%
Share
TXNS
12
Buys
1
Sells
11
Volume
208
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
95.25M
Pooled WETH:
$15.73

BRIAN/WETH price stats on Base

As of June 10, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002664. BRIAN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $208.41. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $266,491.70. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,919.92. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,919.92.

The total transactions of BRIAN/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

BRIAN/WETH pool has a trading volume of $208.41 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001647, captured at 11:18 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002664 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:55:35 PMsell$0.01136$0.00026640.0570250.06164742.64
0xa72...D619
0x47...4a46
06/10/202610:14:27 PMsell$0.000302$0.00026520.0618760.0616471.13
0xe7e...f189
0xab...430a
06/10/20269:24:05 PMsell$0.006465$0.00026690.053990.06164724.22
0xa72...D619
0xd6...ada3
06/10/20268:02:37 PMbuy$0.0165$0.00026950.000010140.06165761.22
0xd78...0DB8
0xff...c743
06/10/20266:40:49 PMsell$0.08076$0.00026790.000049650.061647301.38
0x4AC...bFD7
0x62...2f1d
06/10/20266:18:55 PMsell$9.15$0.0002680.0056260.06164834,142.61
0xd91...f6f1
0x8c...3342
06/10/20264:03:11 PMsell$21.84$0.0002730.01320.0616580,000
0x89E...5B26
0xf4...244c
06/10/20262:28:45 PMsell$0.02481$0.00027190.000015060.06165191.25
0xE20...EF08
0x96...608a
06/10/202612:04:13 PMsell$126.82$0.00026840.078420.061659472,522.54
0xFEb...C29f
0x03...2e4e
06/10/202611:47:55 AMsell$24.36$0.00027070.015020.06166990,000
0x89E...5B26
0xfb...f067
06/09/202611:21:55 PMsell$1.36$0.00027380.00083550.0616715,000
0x89E...5B26
0xf4...9a59
06/09/202611:16:55 PMsell$24.7$0.00027440.015050.06167290,000
0x89E...5B26
0xec...718d
06/09/20268:15:59 PMsell$0.07161$0.0002780.000043120.061674257.57
0x433...E061
0xed...0df4
06/09/20268:15:27 PMsell$0.3134$0.00027830.00018850.0616741,126.29
0xebb...b404
0x52...cd34
06/09/20268:15:27 PMsell$2.66$0.00027830.0016040.0616749,579.99
0x34B...Bd18
0x7c...1815
06/09/20268:15:27 PMbuy$693.72$0.00027270.41730.061642.54M
0x54E...bC75
0x37...b2c0
06/09/20268:15:29 PMsell$0.135$0.00027830.000081230.061674485.16
0x15e...3591
0x8f...29a9
06/09/20266:12:09 PMbuy$0.04074$0.00026240.00002480.061597155.25
0x331...2466
0xe1...08fa
06/09/20263:47:25 PMsell$23.46$0.00026060.01430.06158990,000
0x89E...5B26
0x06...1d12
06/09/20263:27:57 PMsell$0.0002605$0.00026120.0615860.061590.9975
0x785...f914
0x09...939d