WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003309
Price
0.061231 WETH
TVL
$73,480.65
MKT CAP
$331K
5m
0%
1h
0%
4h
0.33%
24h
0.08%
Share
TXNS
13
Buys
10
Sells
3
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
110.67M
Pooled WETH:
$13.67

BRIAN/WETH price stats on Base

As of October 1, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003309. BRIAN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.47. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $330,980.25. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $73,480.66. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $73,480.66.

The total transactions of BRIAN/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001231, captured at 6:52 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003309 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:34:01 AMsell$0.1584$0.00033090.000058990.061231478.84
0x185...C183
0xd0...51b8
10/01/202612:18:01 AMsell$0.000329$0.00032980.0612280.0612310.9975
0x202...288A
0xef...5806
09/30/20264:40:05 PMbuy$0.1534$0.00033280.000057130.061239460.94
0xC8c...a4bE
0x75...de58
09/30/20264:08:25 PMbuy$0.002014$0.00033290.0674990.0612396.05
0xbdB...15B2
0xff...6a91
09/30/20264:00:13 PMbuy$0.002249$0.00033230.0683890.0612396.76
0x54E...bC75
0x76...c1eb
09/30/20263:59:13 PMbuy$0.002137$0.00033230.0679690.0612396.43
0xAF2...3812
0x5f...a6a5
09/30/20261:45:15 PMsell$0.0003327$0.00033290.0612310.0612310.9992
0x896...61a5
0x9c...72fb
09/30/20269:48:11 AMbuy$0.004299$0.00033310.0515990.06123912.9
0xAF2...3812
0xbb...bb9c
09/30/20269:34:43 AMbuy$0.005381$0.00033350.0519990.06123916.13
0xbdB...15B2
0x6a...1fa3
09/30/20269:13:55 AMbuy$0.000225$0.00033180.0784020.0612390.6779
0xbdB...15B2
0x91...8015
09/30/20269:05:45 AMbuy$0.006418$0.00033150.0523990.06123919.36
0xAF2...3812
0x39...a056
09/30/20268:27:17 AMbuy$0.1272$0.00033070.000047670.061239384.63
0x044...7c1F
0xab...c6e6
09/30/20268:27:15 AMbuy$0.003$0.00033060.0511240.0612399.07
0xbdB...15B2
0xa8...01f2
09/29/20267:13:59 PMsell$0.0003313$0.00033210.0612280.0612310.9975
0x1F7...4905
0xd3...2bff
09/29/20264:27:43 PMbuy$0.7739$0.00033230.00028860.0612392,328.79
0x909...bc9e
0x77...6abd
09/29/20264:17:39 PMsell$4.94$0.00032990.0018440.06123214,974.51
0x1F7...DB96
0x13...f144
09/29/20264:12:07 PMbuy$4.96$0.00033170.0018560.06123914,974.51
0xD77...7F81
0x1a...c1a1
09/29/20262:59:15 PMbuy$0.0004466$0.00033630.0616450.0612391.32
0x54E...bC75
0x07...696c
09/29/20262:59:13 PMbuy$0.0003284$0.00033630.061210.0612390.9765
0xAF2...3812
0xea...965a
09/29/20262:59:13 PMbuy$0.0003663$0.00033630.0613490.0612391.08
0xAF2...3812
0xea...965a