WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002474
Price
0.061023 WETH
TVL
$60,171.77
MKT CAP
$247.4K
5m
0%
1h
-0.52%
4h
7.35%
24h
0.62%
Share
TXNS
102
Buys
78
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
121.23M
Pooled WETH:
$12.45

BRIAN/WETH price stats on Base

As of August 22, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002474. BRIAN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,833.87. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $247,431.67. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $60,171.77. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $60,171.77.

The total transactions of BRIAN/WETH is 102 in the last 24 hours, 78 of which are buy transactions, and 24 are sales transactions.

BRIAN/WETH pool has a trading volume of $4,833.87 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001023, captured at 6:26 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002474 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:00:21 PMsell$0.7589$0.00024740.0003140.0610233,067.31
0x400...8f37
0xf5...0ee6
08/22/20265:47:29 PMbuy$2.23$0.00025020.00092040.061038,935.43
0xa67...3FBb
0xc8...2ef3
08/22/20265:13:13 PMsell$2.44$0.00024870.0010040.0610239,812.5
0x127...697C
0x28...ae6c
08/22/20264:45:49 PMsell$0.4001$0.00024870.00016470.0610241,609.09
0x838...2EAA
0x38...be50
08/22/20263:51:27 PMbuy$0.8608$0.00024780.00035780.061033,473.99
0xAF2...3812
0x64...4d59
08/22/20263:49:53 PMsell$0.1087$0.00024630.00004520.061023441.46
0x456...404A
0x78...046b
08/22/20263:49:53 PMsell$3.76$0.00024630.0015640.06102415,272.63
0x000...0e61
0xf1...5db8
08/22/20263:49:53 PMbuy$970.65$0.00023980.40350.079974.05M
0xA64...7F40
0x95...0c84
08/22/20263:49:53 PMsell$0.3372$0.00024630.00014010.0610241,369.01
0x6F4...70B6
0x29...5203
08/22/20263:49:53 PMsell$0.1688$0.00024630.000070180.061023685.37
0x456...404A
0x47...afd4
08/22/20263:41:47 PMbuy$99.83$0.00023260.041250.079615429,043.52
0x433...3850
0xa2...15a1
08/22/20263:40:13 PMsell$24.33$0.00023070.010050.079533105,471.75
0xC86...b47f
0xd7...c658
08/22/20263:36:47 PMbuy$24.33$0.00023070.010110.07959105,471.75
0x096...5c7B
0x77...c936
08/22/20263:30:17 PMbuy$1.5$0.00023040.00062660.0795826,539.43
0x127...697C
0x13...0769
08/22/20261:25:05 PMsell$0.0002301$0.00023060.07950.0795240.9975
0x584...9dE5
0x11...c08d
08/22/20261:19:39 PMsell$9.77$0.00023080.0040340.07952742,344.11
0x095...d9bA
0x42...cc46
08/22/202612:34:43 PMsell$217.6$0.00023330.089520.079601932,368.59
0xea3...48B2
0xa2...01fe
08/22/202612:01:59 PMbuy$9.94$0.00023570.0041060.07972842,209.49
0x1C0...186f
0xda...e82d
08/22/202611:53:37 AMbuy$217.05$0.00023270.089990.079652932,368.59
0x8aC...33c5
0x07...eaa0
08/22/202611:38:13 AMbuy$35.29$0.00023030.014650.079569153,193.67
0x8D4...b123
0x94...afb6