WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002083
Price
0.061158 WETH
TVL
$47,532.59
MKT CAP
$208.3K
5m
0%
1h
1.38%
4h
1.38%
24h
-8.18%
Share
TXNS
18
Buys
14
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
113.75M
Pooled WETH:
$13.21

BRIAN/WETH price stats on Base

As of July 11, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002083. BRIAN price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,722.20. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $208,315.62. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $47,532.60. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $47,532.60.

The total transactions of BRIAN/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,722.20 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001158, captured at 9:34 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002083 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:26:13 AMbuy$247.5$0.00020730.13760.0611531.19M
0x4b5...2226
0x69...2c5c
07/11/20269:26:13 AMsell$0.9106$0.00020830.00050650.0611584,371.68
0xc0F...1EEC
0xe4...5d67
07/11/20268:57:21 AMbuy$3.92$0.00020540.0021810.06114119,111.11
0xa5b...aF60
0x7a...4f83
07/11/20264:33:01 AMbuy$38.23$0.00020470.021270.061139186,747.93
0x9EE...41c3
0x7c...6fef
07/11/202612:37:41 AMsell$0.0002023$0.00020230.061130.061131
0x68c...A14f
0x65...038c
07/10/20268:36:21 PMbuy$22.24$0.00020370.01240.061136109,168
0xFe4...C1f0
0x09...1216
07/10/20268:18:19 PMbuy$35.41$0.00020310.019750.061133174,287.03
0x8D4...b123
0x03...3939
07/10/20267:59:09 PMbuy$20.73$0.00020270.011560.06113102,287.35
0xA5a...A142
0xb0...edc5
07/10/20267:57:51 PMbuy$1.77$0.00020240.000990.0611298,762.93
0x400...8f37
0xc4...2fee
07/10/20267:43:49 PMsell$1,344.79$0.00020220.79180.0611266.65M
0x294...7d71
0x80...94db
07/10/20267:43:49 PMbuy$5.19$0.00020270.0028920.06112925,615.19
0x000...0e61
0xe7...9c30
07/10/20267:43:49 PMbuy$0.6811$0.00020280.00037930.0611293,358.53
0xe0d...221B
0xe4...b67a
07/10/20267:43:49 PMbuy$0.2088$0.00020280.00011630.0611291,029.7
0x473...3C04
0x2e...81da
07/10/20267:43:51 PMbuy$0.09914$0.00020280.000055220.061129488.8
0x080...8cF3
0x1c...5b4e
07/10/20267:43:53 PMbuy$0.03944$0.00020280.000021970.061129194.47
0x1d2...8167
0xe0...7811
07/10/20267:43:49 PMbuy$0.2593$0.00020280.00014440.0611291,278.54
0xC0f...8f9c
0x91...bf54
07/10/20267:43:49 PMbuy$0.1861$0.00020280.00010360.061129917.92
0x473...3C04
0x2e...81da
07/10/20269:46:23 AMsell$0.0003259$0.00022680.0618140.0612631.43
0x586...6880
0x2c...f1b6
07/10/20268:26:35 AMbuy$24.27$0.00022640.01360.061269107,187.28
0xE2B...b04C
0xfa...c163
07/10/20267:05:49 AMsell$0.0002226$0.00022310.0612570.061260.9975
0xbA5...662d
0x6e...59e6