WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003494
Price
0.061258 WETH
TVL
$76,523.94
MKT CAP
$349.4K
5m
0%
1h
0%
4h
-0.18%
24h
3.39%
Share
TXNS
57
Buys
33
Sells
24
Volume
843
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
109.82M
Pooled WETH:
$13.78

BRIAN/WETH price stats on Base

As of September 22, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003494. BRIAN price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $842.73. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $349,442.09. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $76,523.95. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $76,523.95.

The total transactions of BRIAN/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

BRIAN/WETH pool has a trading volume of $842.73 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001258, captured at 1:56 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003494 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:35:01 AMbuy$0.0005447$0.00034940.0619610.0612581.55
0x127...697C
0x35...2183
09/22/202612:33:49 AMbuy$0.0003359$0.00034930.061210.0612580.9615
0x54E...bC75
0x49...d410
09/22/202612:28:29 AMbuy$0.0005459$0.00034880.0619690.0612581.56
0x4b5...2226
0x1a...fea3
09/22/202612:28:31 AMbuy$0.0005135$0.00034880.0618520.0612581.47
0x4b5...2226
0xda...f948
09/22/202612:28:23 AMbuy$0.0002941$0.00034870.0610610.0612580.8435
0x127...697C
0x8c...a2ab
09/22/202612:28:21 AMbuy$0.0003819$0.00034870.0613780.0612581.09
0x127...697C
0xf8...bc93
09/22/202612:28:23 AMbuy$0.0004566$0.00034870.0616480.0612581.3
0x048...cEF5
0x78...5b0b
09/22/202612:28:03 AMbuy$0.0003264$0.00034880.0611770.0612580.9357
0x4b5...2226
0xf6...d671
09/22/202612:28:03 AMbuy$0.000495$0.00034880.0617850.0612581.41
0x127...697C
0xf6...41cc
09/22/202612:27:59 AMbuy$0.0005286$0.00034870.0619070.0612581.51
0x127...697C
0xeb...f573
09/22/202612:28:01 AMbuy$0.0004477$0.00034870.0616150.0612581.28
0x127...697C
0x60...77ff
09/22/202612:27:59 AMbuy$0.0005328$0.00034870.0619220.0612581.52
0x127...697C
0xeb...f573
09/22/202612:27:29 AMbuy$0.0003683$0.00034850.061330.0612581.05
0x4b5...2226
0x12...abdb
09/22/202612:27:37 AMbuy$0.0003156$0.00034850.0611390.0612580.9055
0x54E...bC75
0x64...9621
09/22/202612:27:33 AMbuy$0.0004091$0.00034850.0614770.0612581.17
0x048...cEF5
0xf9...77b8
09/22/202612:27:41 AMbuy$0.0002794$0.00034850.0610090.0612580.8019
0x4b5...2226
0xc7...1a9e
09/22/202612:27:27 AMbuy$0.0004918$0.00034850.0617760.0612581.41
0x54E...bC75
0x70...22f7
09/22/202612:27:33 AMbuy$0.0004764$0.00034850.061720.0612581.36
0x4b5...2226
0x6a...b8eb
09/22/202612:27:39 AMbuy$0.0003366$0.00034850.0612150.0612580.9658
0x4b5...2226
0x39...3cea
09/22/202612:27:39 AMbuy$0.0003484$0.00034850.0612580.0612580.9997
0x048...cEF5
0xc4...dd22