WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002287
Price
0.061202 WETH
TVL
$51,249.54
MKT CAP
$228.7K
5m
0%
1h
0%
4h
0.00%
24h
-0.51%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
111.69M
Pooled WETH:
$13.47

BRIAN/WETH price stats on Base

As of July 29, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002287. BRIAN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.26. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $228,730.57. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $51,249.55. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $51,249.55.

The total transactions of BRIAN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001202, captured at 2:13 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002287 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:05:45 PMsell$0.0002287$0.00022870.0612020.0612021
0x0A6...0BC4
0x0c...7ff8
07/29/202612:47:37 PMbuy$0.1301$0.00023040.000068320.061209564.86
0x7D3...aD3f
0x85...966f
07/29/202612:30:37 PMsell$0.05084$0.00022870.000026730.061202222.3
0x17F...115C
0x69...0b56
07/29/20263:31:01 AMsell$0.02547$0.0002280.000013430.061202111.73
0x05C...97C6
0xb9...c40f
07/28/202611:27:47 PMsell$0.03682$0.00022910.000019320.061202160.72
0x303...d6f9
0xf9...2c08
07/28/20267:20:05 PMsell$0.01816$0.00022990.05950.06120279.01
0x4b5...2226
0x5c...3583
07/28/20265:48:53 AMbuy$29.63$0.00022780.015710.061208130,075.02
0xA54...49f5
0x1b...72db
07/27/20263:23:33 PMsell$4.38$0.00023170.0022720.06119918,944.31
0x47B...CE34
0x55...54e0
07/27/202611:15:49 AMsell$0.056862$0.00023550.0834950.0611990.02912
0x4E8...60E6
0x81...81a7
07/27/202611:15:27 AMbuy$0.00003435$0.00023690.071750.0612070.1449
0xD44...13a8
0x4e...45ee
07/27/20268:21:47 AMsell$0.09769$0.00023560.000049730.061199414.49
0x185...C183
0xcd...5034
07/26/20267:14:07 PMsell$0.9248$0.00022930.00048390.06124,032.82
0xb73...178F
0x39...aa65
07/26/20262:56:05 PMbuy$0.09947$0.00022890.000052460.061207434.53
0xD1E...D153
0xcb...f8df
07/26/202612:53:19 PMbuy$0.5657$0.00022760.00030.0612072,484.91
0xb73...178F
0x48...6d58
07/26/202612:51:25 PMbuy$0.3335$0.00022760.00017680.0612071,465.07
0xb73...178F
0x8c...091f
07/26/202612:45:55 PMbuy$0.01885$0.00022760.000010.06120782.83
0xb73...178F
0x16...494f
07/26/202612:39:39 PMsell$21.75$0.00022650.011520.06120196,000
0x85F...A1B4
0xb9...ec64
07/26/202612:09:47 AMsell$0.0002255$0.00022550.0612020.0612021
0x36D...c2D4
0x63...f408
07/25/20265:04:39 PMbuy$14.76$0.00022560.0079080.06120865,438.54
0xca7...4589
0xd3...4dd2
07/25/20269:41:59 AMbuy$1.94$0.0002240.0010490.0612078,689.5
0x2bB...FBd1
0xb7...a7b6