WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003343
Price
0.061345 WETH
TVL
$71,009.7
MKT CAP
$334.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
25
Buys
18
Sells
7
Volume
497
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
105.88M
Pooled WETH:
$14.28

BRIAN/WETH price stats on Base

As of September 6, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003343. BRIAN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $497.43. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $334,309.93. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $71,009.71. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $71,009.71.

The total transactions of BRIAN/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

BRIAN/WETH pool has a trading volume of $497.43 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001345, captured at 9:05 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003343 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:35:15 PMsell$0.0003343$0.00033430.0613450.0613451
0xf28...e400
0x36...7a25
09/06/202611:49:27 AMbuy$0.0002186$0.00033890.0787280.0613530.645
0x501...4d4C
0xc3...7510
09/06/202611:46:41 AMbuy$0.001472$0.00033890.0658790.0613534.34
0x127...697C
0x3e...d77d
09/06/202610:41:31 AMbuy$1.92$0.00033670.00077480.0613535,726.82
0x344...51A1
0x9d...08fc
09/06/20265:33:21 AMsell$1$0.0003360.00040060.0613442,978.93
0x291...1465
0x0c...f666
09/06/20264:55:53 AMbuy$154.92$0.00033870.061620.061347457,417.34
0x33C...fFFE
0x42...56fa
09/06/20263:14:29 AMbuy$0.01313$0.00033610.0552410.06134139.07
0x501...4d4C
0xa7...5a5a
09/06/20263:03:07 AMbuy$0.0004354$0.00033670.0617340.0613411.29
0xf70...dbEF
0x27...6853
09/06/20261:53:55 AMbuy$0.02179$0.00033440.058740.06134165.15
0x5d9...8825
0x3e...f27c
09/06/202612:46:25 AMsell$8.04$0.00033240.0032260.06133324,191.18
0xB42...EAD6
0xab...4419
09/06/202612:40:11 AMbuy$0.1153$0.00033450.000046250.061342344.64
0x080...8cF3
0xc3...10cc
09/05/202611:22:43 PMsell$4.55$0.00033260.0018250.06133413,682.34
0x081...738c
0xab...afdb
09/05/202611:18:27 PMbuy$4.06$0.00033260.0016380.06134212,210.62
0x081...738c
0x18...3dba
09/05/202610:20:01 PMbuy$0.004457$0.00033250.0517980.06134213.4
0x048...cEF5
0x4f...f0b9
09/05/202610:15:55 PMbuy$0.002493$0.00033460.0510.0613427.45
0x501...4d4C
0x87...eb42
09/05/20269:52:19 PMbuy$0.0004541$0.00033460.0618210.0613421.35
0x54E...bC75
0xfb...2fc3
09/05/20269:36:01 PMbuy$0.001292$0.00033350.06520.0613423.87
0x54E...bC75
0xa4...6497
09/05/20266:54:39 PMsell$186.72$0.00033230.075350.061341561,866.6
0x127...697C
0x82...f21c
09/05/20266:18:57 PMbuy$0.002509$0.00033530.0510140.0613567.48
0x501...4d4C
0x0c...9859
09/05/20265:47:59 PMbuy$0.001703$0.00033620.066870.0613565.06
0x048...cEF5
0xa7...3fac