WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000204
Price
0.061112 WETH
TVL
$47,505.75
MKT CAP
$204.1K
5m
-0.37%
1h
-0.56%
4h
-1.02%
24h
-3.48%
Share
TXNS
21
Buys
9
Sells
12
Volume
356
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
116.14M
Pooled WETH:
$12.94

BRIAN/WETH price stats on Base

As of July 17, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000204. BRIAN price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $355.79. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $204,064.06. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $47,505.76. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $47,505.76.

The total transactions of BRIAN/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BRIAN/WETH pool has a trading volume of $355.79 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001112, captured at 11:11 AM UTC.

The price of converting 1 BRIAN to USD is $0.000204 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:08:19 AMsell$17.54$0.0002040.0095670.06111286,000
0x89E...5B26
0xab...cc4b
07/17/202611:04:29 AMsell$17.57$0.00020430.0095810.06111486,000
0x89E...5B26
0x06...059c
07/17/202611:02:27 AMsell$17.61$0.00020480.0095950.06111586,000
0x89E...5B26
0x52...9dee
07/17/202610:51:37 AMsell$17.64$0.00020520.0096090.06111786,000
0x89E...5B26
0x07...c8fb
07/17/202610:01:47 AMbuy$0.004828$0.00020630.0526310.06112423.39
0x64B...264e
0x09...c60b
07/17/20269:21:45 AMsell$10$0.00020460.0054690.06111848,888
0x73b...5d5b
0x98...2fcf
07/17/20269:03:55 AMsell$17.61$0.00020480.0096320.0611286,000
0x89E...5B26
0x5a...51c6
07/17/20268:47:53 AMbuy$1.8$0.00020610.00098830.0611278,765.89
0x400...8f37
0x4e...45ba
07/17/20265:57:29 AMbuy$0.03946$0.00020540.000021650.061127192.04
0xc2d...d492
0x49...39d0
07/17/20264:55:21 AMsell$28.37$0.00020750.015330.061122136,697.05
0xc5a...A062
0x0a...981a
07/17/20263:57:57 AMbuy$9.34$0.00020910.0050460.06112944,669.19
0x8aB...552f
0x77...d4f1
07/17/20263:51:33 AMbuy$5.28$0.00020880.0028570.06112825,310.66
0x9a7...9Fc3
0xb2...98bb
07/17/20262:57:25 AMbuy$0.06292$0.00020830.000034080.061128301.94
0x48f...3596
0x7b...8ea3
07/17/20262:46:41 AMbuy$0.09614$0.00020820.000052120.061128461.75
0x0a8...342A
0x14...c259
07/17/202612:47:25 AMbuy$0.1973$0.00020980.00010610.061128940.17
0x54E...bC75
0x3f...897d
07/17/202612:27:17 AMsell$95.92$0.00020950.051560.061126457,784.05
0x48f...3596
0x7a...2c08
07/17/202612:16:33 AMbuy$97.51$0.00021110.052310.061133461,708.57
0x027...9679
0x43...4926
07/16/202610:37:59 PMsell$0.0002098$0.00021030.0611190.0611210.9975
0x1F8...2E1a
0x2b...8ab2
07/16/20266:11:29 PMsell$0.0002101$0.00021010.0611210.0611211
0x43a...6FB3
0x45...047b
07/16/202612:38:35 PMsell$1.86$0.00021010.00099540.0611218,872.23
0xb2d...BEe8
0x43...aedd