WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002059
Price
0.061005 WETH
TVL
$50,642.11
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
21
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
122.57M
Pooled WETH:
$12.36

BRIAN/WETH price stats on Base

As of November 12, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002059. BRIAN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.89. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $205,960.79. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,642.11. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,642.11.

The total transactions of BRIAN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BRIAN/WETH pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001005, captured at 4:43 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002059 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:00:19 AMsell$0.0002059$0.00020590.0610050.0610051
0x183...01D8
0x13...e486
11/12/202612:54:21 AMsell$0.0002066$0.00020710.0610020.0610050.9975
0x44c...d099
0xfd...3f5d
11/11/202611:37:33 PMsell$0.2097$0.00020620.00010220.0610051,016.89
0x53B...0Edb
0x10...f682
11/11/20269:27:46 AMbuy$4.94$0.00020780.0024080.06101123,819.6
0x4b5...2226
0x16...e30b
11/11/20268:38:16 AMbuy$15.72$0.00020770.0076490.0610175,698.68
0x563...9A7F
0x77...ec8e
11/11/20262:50:36 AMbuy$2.78$0.00020780.0013550.06100913,419.58
0x331...2466
0xbf...47cf
11/10/202611:59:56 PMsell$0.0002053$0.00020580.0610010.0610030.9975
0x514...4388
0x16...176d
11/10/202611:13:03 PMsell$0.278$0.00020520.00013590.0610031,354.88
0xBd5...665A
0x37...31cb
11/10/202611:13:03 PMbuy$259.4$0.00020430.12680.0799931.27M
0xA0e...6D7D
0x8d...83e9
11/10/202611:13:03 PMsell$0.9012$0.00020520.00044070.0610034,391.57
0x77b...72Ae
0x89...633b
11/10/202611:10:24 PMbuy$4.93$0.0002020.0024160.07988924,430.04
0xA0e...6D7D
0x53...2f9d
11/10/20265:52:10 PMbuy$0.08567$0.00020.000042330.079887428.17
0x53B...0Edb
0x1a...3f23
11/10/20264:17:10 PMbuy$0.1014$0.00020120.000049870.079887504.42
0x842...1cA0
0x75...60fa
11/10/20261:50:03 PMbuy$0.1331$0.0002050.00006420.079887649.39
0xB7b...9C44
0xa4...8807
11/10/20268:59:30 AMsell$2.49$0.0002080.0011770.07982911,982.11
0x8dc...1412
0x4a...891c
11/10/20266:34:07 AMsell$22.79$0.00020830.010760.079838109,411.35
0x939...38e3
0x40...bd0c
11/10/20266:13:36 AMsell$0.1042$0.00020840.000049270.079847500.37
0x39B...5f68
0x0a...c107
11/10/20263:46:31 AMsell$0.3107$0.00020760.00014730.0798471,496.25
0x400...8f37
0x57...0752
11/10/20262:51:38 AMbuy$4.95$0.00021020.0023360.07990523,590.89
0x4F5...c4B1
0x0f...a8de
11/08/202611:14:48 PMsell$11.19$0.00021190.0051990.07984852,799
0xbdB...15B2
0x50...d571