WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004298
Price
0.061872 WETH
TVL
$77,009.64
MKT CAP
$429.9K
5m
0%
1h
0%
4h
0.01%
24h
0.56%
Share
TXNS
7
Buys
1
Sells
6
Volume
43
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
89.31M
Pooled WETH:
$16.76

BRIAN/WETH price stats on Base

As of May 2, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004298. BRIAN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.31. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $429,865.45. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $77,009.64. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $77,009.64.

The total transactions of BRIAN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $43.31 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001872, captured at 1:24 AM UTC.

The price of converting 1 BRIAN to USD is $0.0004298 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:01:57 AMsell$0.0004682$0.00042980.0620390.0618721.08
0x763...F972
0x6e...a349
05/01/202610:12:07 PMsell$0.0004298$0.00042980.0618720.0618721
0x5a4...2bfC
0xf9...72b6
05/01/20266:19:39 PMsell$0.0004312$0.00043230.0618670.0618720.9975
0x9c9...D991
0xfc...9ffa
05/01/20262:54:53 PMbuy$29.25$0.00043440.012670.06188267,326.09
0x5F6...e48e
0x46...ba15
05/01/202611:36:43 AMsell$14.05$0.00042720.0061520.0618732,900
0x4e7...0728
0x0d...b579
05/01/202610:06:37 AMsell$0.001634$0.00042670.0671620.061873.82
0x146...eEFc
0x49...709f
05/01/20264:18:51 AMsell$0.0004696$0.00042740.0620550.061871.09
0x6Fa...3aBf
0x98...2949
04/30/20264:14:35 PMsell$11.95$0.00042380.0052790.06187128,213.43
0xD3f...2a63
0x3e...4a8d
04/30/202611:39:49 AMsell$0.0004228$0.00042380.0618670.0618710.9975
0xA86...38A3
0x07...9197
04/30/20264:10:37 AMsell$0.1472$0.0004210.000065480.061871349.81
0x283...83b6
0x3e...8258
04/30/20263:06:23 AMbuy$0.006429$0.00042310.0528610.06188315.19
0x127...697C
0x62...ebc1
04/30/20261:53:09 AMsell$0.3156$0.00042540.00013880.061871741.86
0x7aC...9aF3
0x79...c4c1
04/29/20266:14:43 PMbuy$0.1234$0.00042180.00005510.061883292.61
0x185...C183
0x60...51f0
04/29/20266:14:41 PMbuy$0.1832$0.00042180.000081790.061883434.32
0x238...6A50
0xbe...28d9
04/29/202612:12:57 PMsell$0.0004344$0.00043550.0618670.0618710.9975
0xA0d...BF9A
0x17...6b62
04/29/20268:39:45 AMbuy$22.45$0.00043750.0096590.06188251,323.46
0x6C0...C9F6
0x24...549e
04/28/20266:51:23 PMsell$0.3287$0.00042790.00014360.061869768.3
0xC2F...e691
0x37...6481
04/28/202611:48:29 AMbuy$0.009896$0.00042730.0543560.06188123.15
0x54E...bC75
0x05...968e
04/28/20269:06:15 AMsell$0.0004265$0.00042760.0618650.0618690.9975
0xc91...91D5
0x14...90ff
04/28/20267:58:37 AMsell$0.06868$0.00042770.000030020.061869160.57
0xe14...dE7C
0x46...22b0