WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002104
Price
0.061089 WETH
TVL
$49,539.63
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0.42%
24h
-0.63%
Share
TXNS
19
Buys
14
Sells
5
Volume
160
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
117.36M
Pooled WETH:
$12.82

BRIAN/WETH price stats on Base

As of August 7, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002104. BRIAN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $159.84. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $210,419.26. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,539.64. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,539.64.

The total transactions of BRIAN/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $159.84 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001089, captured at 4:42 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002104 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:36:07 PMsell$0.0002098$0.00021040.0610860.0610890.9975
0x130...49aD
0xbb...8b3b
08/07/202611:02:27 AMsell$0.2931$0.00020830.00015330.0610891,407.25
0xAF2...3812
0xf7...3a28
08/07/202611:00:05 AMbuy$0.1996$0.00020950.00010440.061095952.92
0xAF2...3812
0x9f...7fbc
08/07/20268:10:21 AMbuy$0.004753$0.00020840.0524990.06109522.8
0xD87...aa45
0x7f...86b2
08/07/20267:40:09 AMbuy$0.0001464$0.00020840.0776980.0610950.7024
0xbdB...15B2
0x35...029e
08/07/20267:30:51 AMbuy$14.67$0.00020850.0077040.06109570,340.82
0x2fB...1297
0xb7...324d
08/07/20267:07:21 AMbuy$0.09912$0.00020830.000052070.061094475.69
0x54E...bC75
0x8d...4efe
08/07/20266:57:11 AMbuy$0.03773$0.00020830.000019820.061094181.11
0x2e2...16cC
0x89...31f2
08/07/20264:03:29 AMbuy$0.001222$0.00020760.0664440.0610945.88
0xAF2...3812
0x28...eef4
08/07/20262:45:55 AMbuy$0.0000237$0.0002080.0712460.0610940.1139
0xbdB...15B2
0x62...4c3c
08/07/20262:43:59 AMbuy$0.0000237$0.0002080.0712460.0610940.1139
0xAF2...3812
0x15...e064
08/07/202612:49:59 AMbuy$0.0001902$0.0002080.0610010.0610940.9145
0x327...0e5C
0x77...bef9
08/06/202611:54:11 PMbuy$0.5491$0.0002080.00028880.0610942,638.87
0x947...3cfc
0xf7...1c4d
08/06/202611:54:11 PMsell$137$0.0002080.072060.061094658,640.97
0xAF2...3812
0x61...639b
08/06/202611:16:49 PMsell$0.0002094$0.00020940.06110.06111
0x84C...7538
0x5c...04e0
08/06/20269:03:09 PMbuy$1.93$0.0002110.0010160.0611069,179.37
0x0Eb...a62e
0x05...41e4
08/06/20268:52:39 PMbuy$4.02$0.00021080.0021110.06110619,083.76
0x0Eb...a62e
0x20...26d6
08/06/20265:23:21 PMsell$0.0002104$0.00021040.0610990.0610991
0x206...93c4
0x43...560b
08/06/20264:52:53 PMbuy$1.01$0.00021170.00053230.0611064,811.67
0x400...8f37
0x5f...ae58
08/06/202612:30:37 PMbuy$0.01903$0.00021050.000010.06110690.38
0x350...48e8
0x5f...64c3