WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002669
Price
0.06109 WETH
TVL
$63,010.38
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
5
Buys
0
Sells
5
Volume
71
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
117.69M
Pooled WETH:
$12.86

BRIAN/WETH price stats on Base

As of October 22, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002669. BRIAN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.80. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $266,902.29. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $63,010.39. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $63,010.39.

The total transactions of BRIAN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BRIAN/WETH pool has a trading volume of $70.80 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000109, captured at 10:11 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002669 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:03:15 AMsell$0.0002662$0.00026690.0610870.061090.9975
0x193...c2CA
0x37...c928
10/22/20261:19:43 AMsell$0.05915$0.00026980.000023890.06109219.2
0xef6...E68f
0xcb...eae1
10/21/20267:39:41 PMsell$70.73$0.00027280.028330.061092259,299.79
0xaF0...8198
0xcf...d24b
10/21/20263:02:59 PMsell$0.0002732$0.00027320.0610950.0610951
0xdfa...e186
0x4d...e2ca
10/21/20268:11:29 AMsell$0.0002683$0.00026890.0610940.0610960.9975
0xB5E...a0Fc
0xa5...908d
10/21/20261:10:03 AMsell$2.67$0.00026780.0010970.06109710,000
0x5aa...4C68
0xe1...7a9e
10/20/20269:45:37 PMsell$0.0002686$0.00026860.0610970.0610971
0x4b5...2226
0x5e...ceae
10/20/20266:29:11 PMsell$27.81$0.00026770.01140.061098103,847.54
0xF5A...4926
0xf1...8ddc
10/20/20264:37:23 PMsell$0.268$0.00026870.00010960.061099997.5
0x400...8f37
0xe2...271f
10/19/202611:32:21 PMsell$0.228$0.00026430.000094810.061098862.9
0x0AC...23d9
0x10...15aa
10/19/20263:17:25 PMsell$2.49$0.00026420.0010350.0610989,424
0x0fa...4667
0x91...8013
10/19/20269:41:37 AMsell$114.64$0.00026950.046910.061102425,363.42
0x542...a3b2
0x9e...73c9
10/19/20264:27:15 AMsell$0.2937$0.00026770.00012140.0611061,097.25
0x400...8f37
0x0a...adb7
10/18/20267:55:03 PMsell$0.000258$0.00025860.0611040.0611060.9975
0xBbb...faBF
0x05...793c
10/17/20268:28:17 AMbuy$5.43$0.00027070.0022330.06111320,060.16
0x454...5390
0x83...6caf
10/17/20268:09:59 AMsell$5.37$0.0002690.002210.06110619,976.48
0x508...C3E6
0xa5...795b
10/17/20264:18:35 AMbuy$0.3381$0.00026980.00013950.0611131,253.33
0x400...8f37
0x9a...1183
10/16/202612:52:11 PMbuy$9.02$0.00027430.0036630.06111332,904.56
0xd78...0DB8
0x5b...79ff
10/16/202611:18:47 AMsell$0.0002735$0.00027410.0611030.0611060.9975
0x3Ce...4E23
0xed...c21c
10/16/202611:14:53 AMsell$0.1608$0.0002750.000064690.061106584.82
0x0B0...356E
0xb8...ee4b