WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003564
Price
0.06167 WETH
TVL
$67,409.06
MKT CAP
$356.4K
5m
0%
1h
0%
4h
10.95%
24h
18.00%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
94.74M
Pooled WETH:
$15.79

BRIAN/WETH price stats on Base

As of April 1, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003564. BRIAN price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,377.13. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $356,409.94. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $67,409.07. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $67,409.07.

The total transactions of BRIAN/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

BRIAN/WETH pool has a trading volume of $2,377.13 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000167, captured at 1:37 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003564 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:51:27 AMbuy$40.81$0.00035640.019120.06167114,516.35
0x6C0...C9F6
0x34...f007
04/01/202610:26:33 AMbuy$2.03$0.00035540.00095590.0616675,731.23
0x8f3...198C
0x33...d463
04/01/202610:26:13 AMsell$0.123$0.00035310.000057750.061657348.4
0x01a...1DD3
0x65...9865
04/01/202610:26:11 AMsell$0.1226$0.00035320.000057560.061657347.24
0x30b...7777
0x8a...fb43
04/01/202610:26:09 AMsell$0.08374$0.00035310.00003930.061657237.09
0xceC...2222
0xe5...214f
04/01/202610:26:05 AMsell$0.2708$0.00035330.0001270.061657766.46
0x170...6858
0x43...da75
04/01/202610:26:05 AMsell$0.3269$0.00035330.00015340.061657925.34
0xA9C...BBBB
0x90...f27e
04/01/202610:26:03 AMbuy$638.86$0.00034870.29970.0616361.83M
0x645...046E
0x5e...f8e1
04/01/202610:26:03 AMsell$2.74$0.00035330.0012890.0616587,780.01
0xD51...a818
0x0d...a75c
04/01/20269:47:17 AMsell$0.04236$0.00034010.000019870.061595124.56
0xe92...CCCC
0xe1...f9ee
04/01/20268:59:11 AMsell$0.4103$0.0003410.0001920.0615951,203.32
0x290...dE6c
0x1b...68eb
04/01/20268:59:13 AMsell$0.0831$0.0003410.000038880.061595243.67
0x10a...5447
0xf4...c6a4
04/01/20268:59:09 AMsell$0.2663$0.0003410.00012460.061595781.02
0x278...Cce0
0x44...56cf
04/01/20268:59:09 AMsell$0.1508$0.0003410.000070590.061595442.34
0x39B...5f68
0xf6...dbd0
04/01/20268:59:07 AMbuy$1,066.5$0.00033210.4990.0615543.21M
0x645...046E
0x88...3b1a
04/01/20268:59:09 AMsell$3.52$0.00034110.001650.06159610,343.37
0x000...0e61
0x93...a3a9
04/01/20268:59:09 AMsell$0.05184$0.0003410.000024260.061595152.02
0xd07...14d1
0x29...4433
04/01/20268:21:23 AMbuy$46.81$0.00031990.021970.061501146,297.66
0xa57...5758
0x8e...1044
04/01/20268:07:49 AMbuy$9.95$0.00031930.0046730.06149931,170.61
0x047...Fae0
0xf3...b257
04/01/20267:10:01 AMbuy$0.009884$0.00032280.0545890.06149830.61
0x048...cEF5
0xdb...1d32