WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004488
Price
0.061923 WETH
TVL
$79,041.9
MKT CAP
$448.9K
5m
0%
1h
0.05%
4h
0.05%
24h
-2.78%
Share
TXNS
17
Buys
13
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
88.19M
Pooled WETH:
$16.93

BRIAN/WETH price stats on Base

As of March 17, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004488. BRIAN price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,487.33. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $448,859.83. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $79,041.90. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $79,041.90.

The total transactions of BRIAN/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,487.33 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001923, captured at 6:36 PM UTC.

The price of converting 1 BRIAN to USD is $0.0004488 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:29:27 PMbuy$52.81$0.00044880.022630.061923117,668.55
0xF67...76A1
0xe6...7e01
03/17/20266:03:37 PMbuy$90.88$0.00044860.038820.061916202,573.92
0xBAB...566B
0x3b...9db1
03/17/202611:44:13 AMbuy$0.04534$0.00044550.000019460.061912101.77
0x76b...8888
0x6e...e612
03/17/202610:06:25 AMbuy$0.006903$0.00044190.0529870.06191215.62
0x4b5...2226
0xf5...dee1
03/17/20269:38:35 AMbuy$6.95$0.00044440.0029920.06191215,650.02
0xb1a...0380
0xee...f1dd
03/17/20267:57:55 AMsell$33.17$0.00044230.014260.06190175,000
0x89E...5B26
0xdd...1810
03/17/20266:23:41 AMbuy$22.87$0.00044380.0098650.06191351,548.36
0x792...B331
0x36...1493
03/17/20265:13:15 AMbuy$0.006921$0.00044270.052990.06191215.63
0x048...cEF5
0x38...f98b
03/17/20262:46:53 AMsell$33.66$0.00044890.014270.06190275,000
0x89E...5B26
0xc5...118d
03/17/20262:00:47 AMbuy$225.47$0.000450.095450.061905501,028.75
0x09d...6385
0x0a...6753
03/17/20261:59:45 AMbuy$3.12$0.00044730.0013240.0618946,990.4
0x09d...6385
0x50...b6dd
03/17/20261:59:09 AMbuy$2.19$0.00044710.0009310.0618934,915.89
0x09d...6385
0x05...cdc8
03/17/20261:22:11 AMbuy$22.95$0.00044720.0097140.06189251,322.41
0xBAB...566B
0xc6...edfc
03/17/202612:24:33 AMbuy$2.55$0.0004440.0010880.0618915,754.42
0x367...1278
0xe7...97ee
03/17/202612:24:33 AMsell$785.8$0.00045010.33470.0619171.75M
0x127...697C
0x5a...0c37
03/16/202611:42:55 PMsell$0.2105$0.00046070.000089380.061955457
0x955...AC86
0x0a...5fc6
03/16/202610:56:03 PMbuy$204.56$0.00046160.086740.061957443,076.73
0x876...7f4F
0x37...d6a5
03/16/20263:58:41 PMsell$32.35$0.00044020.014240.06193773,500
0x89E...5B26
0xcf...d8f5
03/16/20263:49:57 PMbuy$0.004554$0.00044580.0519930.06195110.21
0x127...697C
0x72...46ca
03/16/20263:49:03 PMbuy$0.004555$0.00044580.0519930.06195110.21
0x4b5...2226
0x3b...ba07