WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002147
Price
0.061145 WETH
TVL
$49,168.41
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
114.8M
Pooled WETH:
$13.11

BRIAN/WETH price stats on Base

As of August 10, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002147. BRIAN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $214,796.87. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $49,168.42. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $49,168.42.

The total transactions of BRIAN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001145, captured at 5:20 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002147 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:56:49 PMbuy$0.002729$0.00021470.0514550.06114512.7
0x048...cEF5
0x98...f2dc
08/10/20267:05:45 AMsell$0.0002187$0.00021920.0611350.0611380.9975
0x24A...b849
0xe2...15af
08/09/202611:25:21 PMsell$0.0002181$0.00021810.0611380.0611381
0x806...a981
0x42...603a
08/09/20267:50:09 PMbuy$0.005282$0.000220.0527490.06114524
0x048...cEF5
0xae...c715
08/09/20265:45:13 PMbuy$0.002126$0.00022030.0511050.0611459.65
0xbdB...15B2
0x56...c3bc
08/09/20263:38:07 AMbuy$0.5275$0.0002190.00027580.0611452,408.01
0x400...8f37
0xf3...3a2d
08/09/20263:07:47 AMsell$73.6$0.00021850.038460.061142336,777.79
0x048...cEF5
0x75...74ba
08/09/20261:20:29 AMsell$0.1368$0.00021960.000071390.061145623.34
0x17F...115C
0x52...c58b
08/08/20266:43:35 PMsell$4.65$0.00021980.0024220.06114521,149.07
0x95C...391d
0xf9...957e
08/08/20261:43:49 PMsell$2.68$0.00021970.0013980.06114512,204.53
0x7C9...62C6
0x6a...8001
08/08/202611:24:43 AMbuy$19.01$0.0002210.0099080.06115186,023.43
0xD84...37bA
0x3b...6c23
08/08/202611:15:31 AMsell$0.056329$0.00021970.0832940.0611440.0288
0x7d0...c2Ce
0x60...30c2
08/08/202611:09:33 AMbuy$0.1324$0.00022090.000068980.06115599.39
0x8b6...0099
0x07...b30c
08/08/202611:09:33 AMbuy$0.2231$0.00022090.00011620.061151,009.97
0x35B...d9fC
0xc9...5cbf
08/08/202611:09:33 AMsell$0.5745$0.00021960.00029920.0611442,615.8
0x635...2cEd
0xed...b167
08/08/20268:33:43 AMsell$1.31$0.00021910.00068640.0611446,000
0x400...8f37
0x78...fef7
08/08/20267:29:03 AMsell$0.02738$0.00021910.00001430.061144125
0xbdB...15B2
0x43...c46a
08/08/20266:21:13 AMsell$0.0002192$0.00021920.0611440.0611441
0x7b2...c37C
0xb4...59fa
08/08/20265:02:43 AMsell$1.92$0.00021920.0010050.0611448,785.43
0x91a...1A48
0x87...e82f
08/08/20265:02:43 AMbuy$445.46$0.00021660.23240.061132.06M
0x048...cEF5
0xae...59cc