WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002695
Price
0.061102 WETH
TVL
$63,147.29
MKT CAP
$269.5K
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
115
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
117.22M
Pooled WETH:
$12.91

BRIAN/WETH price stats on Base

As of October 19, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002695. BRIAN price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.94. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $269,530.24. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $63,147.29. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $63,147.29.

The total transactions of BRIAN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BRIAN/WETH pool has a trading volume of $114.94 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001102, captured at 10:12 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002695 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:41:37 AMsell$114.64$0.00026950.046910.061102425,363.42
0x542...a3b2
0x9e...73c9
10/19/20264:27:15 AMsell$0.2937$0.00026770.00012140.0611061,097.25
0x400...8f37
0x0a...adb7
10/18/20267:55:03 PMsell$0.000258$0.00025860.0611040.0611060.9975
0xBbb...faBF
0x05...793c
10/17/20268:28:17 AMbuy$5.43$0.00027070.0022330.06111320,060.16
0x454...5390
0x83...6caf
10/17/20268:09:59 AMsell$5.37$0.0002690.002210.06110619,976.48
0x508...C3E6
0xa5...795b
10/17/20264:18:35 AMbuy$0.3381$0.00026980.00013950.0611131,253.33
0x400...8f37
0x9a...1183
10/16/202612:52:11 PMbuy$9.02$0.00027430.0036630.06111332,904.56
0xd78...0DB8
0x5b...79ff
10/16/202611:18:47 AMsell$0.0002735$0.00027410.0611030.0611060.9975
0x3Ce...4E23
0xed...c21c
10/16/202611:14:53 AMsell$0.1608$0.0002750.000064690.061106584.82
0x0B0...356E
0xb8...ee4b
10/16/202611:13:15 AMsell$0.1111$0.00027390.00004490.061106405.87
0x27e...3E36
0xbe...a701
10/16/202610:44:07 AMbuy$5.47$0.0002740.0022220.06111219,976.48
0xD84...37bA
0x19...3899
10/16/20266:58:01 AMsell$0.003249$0.00027080.0513270.06110512
0x2Da...27Bb
0x65...b5c7
10/16/20265:24:41 AMbuy$20.71$0.00027180.0084750.06111176,229.79
0x643...9404
0x51...4db5
10/16/20265:19:21 AMbuy$4.99$0.00027170.0020430.0611118,390.43
0x4b5...2226
0x23...bbc1
10/15/20269:19:55 PMsell$0.04678$0.00027090.000019060.061104172.69
0x164...8847
0xab...1e9f
10/15/20266:23:23 PMsell$1.61$0.00026880.00066250.0611046,000
0x400...8f37
0x6e...463e
10/15/20265:56:57 PMsell$0.141$0.00026980.000057710.061104522.61
0x737...9290
0xd1...4cd7
10/15/20264:48:49 PMsell$0.9684$0.00026450.00039790.0610873,660.55
0x788...86f3
0xdc...8f4d
10/15/20264:48:49 PMbuy$247.5$0.0002640.10170.061085937,289.23
0x127...697C
0x68...f0a7
10/15/20263:10:29 PMsell$0.1119$0.00025870.000046310.06107432.83
0x021...4D53
0xbb...aa1c