- WhatToFarm
- Base
- Uniswap V2
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 90.43M
- Pooled WETH:
- $16.38
BRIAN/WETH price stats on Base
As of December 3, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.0005503. BRIAN price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $876.11. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $550,334.04. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $99,219.31. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $99,219.31.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $876.11 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.0000001818, captured at 3:29 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.0005503 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:11:11 AM | buy | $0.2002 | $0.0005503 | 0.00006616 | 0.061818 | 363.93 | 0xd1...eccd | |
| 12/03/2025 | 2:47:39 AM | buy | $0.3616 | $0.0005506 | 0.0001194 | 0.061818 | 656.73 | 0x23...ec4d | |
| 12/03/2025 | 1:40:47 AM | buy | $0.01144 | $0.0005475 | 0.0538 | 0.061817 | 20.9 | 0x9f...6f77 | |
| 12/03/2025 | 1:14:55 AM | buy | $0.2718 | $0.0005471 | 0.0000903 | 0.061817 | 496.76 | 0x21...df5e | |
| 12/03/2025 | 12:24:07 AM | buy | $0.02324 | $0.0005465 | 0.057758 | 0.061823 | 42.53 | 0xda...1f9b | |
| 12/03/2025 | 12:19:51 AM | sell | $58.01 | $0.0005444 | 0.01933 | 0.061814 | 106,557.87 | 0xdc...7d7e | |
| 12/02/2025 | 11:50:57 PM | buy | $0.01 | $0.000549 | 0.053331 | 0.061828 | 18.22 | 0x14...9a83 | |
| 12/02/2025 | 11:50:59 PM | buy | $0.01317 | $0.000549 | 0.054387 | 0.061828 | 23.99 | 0x20...f6b4 | |
| 12/02/2025 | 10:32:45 PM | buy | $0.09382 | $0.0005501 | 0.00003117 | 0.061828 | 170.54 | 0xea...a278 | |
| 12/02/2025 | 10:32:33 PM | buy | $0.7246 | $0.0005501 | 0.0002407 | 0.061828 | 1,317.12 | 0x09...c441 | |
| 12/02/2025 | 10:29:39 PM | buy | $0.6424 | $0.0005504 | 0.0002133 | 0.061827 | 1,167.1 | 0xa0...fbb8 | |
| 12/02/2025 | 10:27:35 PM | buy | $0.4631 | $0.0005509 | 0.0001536 | 0.061827 | 840.62 | 0x3f...9d01 | |
| 12/02/2025 | 10:25:13 PM | buy | $0.8661 | $0.0005506 | 0.0002875 | 0.061827 | 1,572.91 | - | 0x19...38b3 |
| 12/02/2025 | 10:25:09 PM | buy | $0.8597 | $0.0005505 | 0.0002854 | 0.061827 | 1,561.51 | 0x18...7075 | |
| 12/02/2025 | 10:22:03 PM | buy | $2.25 | $0.0005501 | 0.0007498 | 0.061827 | 4,102.79 | 0x52...ee11 | |
| 12/02/2025 | 10:21:15 PM | buy | $0.8826 | $0.0005509 | 0.0002928 | 0.061827 | 1,602.21 | 0x87...d830 | |
| 12/02/2025 | 10:15:35 PM | sell | $14.07 | $0.0005477 | 0.00467 | 0.061817 | 25,700 | - | 0x55...4113 |
| 12/02/2025 | 10:12:03 PM | sell | $109.59 | $0.0005479 | 0.03643 | 0.061821 | 199,999.99 | - | 0x65...d7db |
| 12/02/2025 | 10:12:03 PM | buy | $1.48 | $0.00055 | 0.000492 | 0.061828 | 2,690.99 | 0x44...5fe2 | |
| 12/02/2025 | 10:10:09 PM | buy | $0.09315 | $0.0005506 | 0.00003107 | 0.061836 | 169.17 | 0xc7...7cfc |