WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002022
Price
0.061289 WETH
TVL
$43,710.33
MKT CAP
$202.2K
5m
-0.00%
1h
7.21%
4h
7.62%
24h
-12.91%
Share
TXNS
31
Buys
16
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
107.75M
Pooled WETH:
$13.93

BRIAN/WETH price stats on Base

As of June 26, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002022. BRIAN price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,275.40. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $202,232.58. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $43,710.33. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $43,710.33.

The total transactions of BRIAN/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,275.40 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001289, captured at 6:54 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002022 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:49:41 AMsell$0.07567$0.00020220.000048260.061289374.18
0x219...AB40
0x21...353a
06/26/20266:49:41 AMsell$0.1252$0.00020220.000079890.061289619.39
0x9d1...5d73
0x06...682c
06/26/20266:32:13 AMbuy$666.43$0.0001960.42770.0612583.4M
0x127...697C
0x76...9574
06/26/20266:32:15 AMsell$0.1253$0.00020090.000080460.061289623.85
0x456...404A
0xa7...0f17
06/26/20266:32:13 AMsell$0.2006$0.00020090.00012880.061289998.63
0x845...1755
0xbd...e2b6
06/26/20266:32:13 AMsell$0.07069$0.00020090.000045370.061289351.78
0x4Ce...8331
0x07...2032
06/26/20266:32:13 AMsell$0.332$0.00020090.00021310.0612891,652.4
0x4Ce...8331
0x07...2032
06/26/20266:32:13 AMsell$2.36$0.00020090.0015150.0612911,747.57
0x59A...33A0
0x7a...125a
06/26/20266:07:59 AMsell$0.0001869$0.00018740.0612090.0612120.9975
0xe7a...156A
0xe0...7404
06/26/20266:04:13 AMbuy$0.02923$0.00018860.00001890.061219155
0xe5D...26E6
0x88...a11b
06/26/20264:34:55 AMbuy$19.74$0.00018890.012720.061218104,470.88
0xA54...49f5
0xf5...f07c
06/26/20264:25:17 AMsell$39.59$0.00018790.025540.061212210,700.27
0xB5B...A89c
0xbc...71e9
06/26/20261:54:39 AMbuy$38.51$0.000190.024720.061219202,696.48
0x344...51A1
0xc3...ee39
06/26/20261:35:15 AMbuy$2.33$0.00018930.0015020.06121712,343.63
0x400...8f37
0x37...a432
06/26/20261:20:35 AMbuy$38.58$0.000190.024660.061214203,039.41
0xa67...3FBb
0x12...522c
06/26/20261:15:37 AMbuy$38.68$0.00018920.024740.06121204,387.77
0x370...12cF
0x4c...a209
06/26/202612:47:41 AMsell$23.88$0.00018830.015240.061202126,820.63
0x048...cEF5
0x5c...e2de
06/26/202612:47:25 AMsell$38.5$0.00018880.024580.061206203,857.55
0x048...cEF5
0x76...e7d5
06/26/202612:44:41 AMsell$84.47$0.00019010.053890.061213444,304.92
0xbdB...15B2
0xee...374f
06/26/202612:38:05 AMbuy$38.29$0.00019160.024430.061223199,771.62
0x511...6F72
0x49...a51f