WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004575
Price
0.061944 WETH
TVL
$80,183.57
MKT CAP
$457.5K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
17
Buys
6
Sells
11
Volume
437
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
87.89M
Pooled WETH:
$17.03

BRIAN/WETH price stats on Base

As of April 19, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004575. BRIAN price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $436.97. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $457,518.07. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $80,183.57. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $80,183.57.

The total transactions of BRIAN/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BRIAN/WETH pool has a trading volume of $436.97 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001944, captured at 12:14 AM UTC.

The price of converting 1 BRIAN to USD is $0.0004575 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:38:29 PMbuy$0.02968$0.00045750.000012610.06194464.89
0x591...79Ca
0x7a...5bd4
04/18/202612:43:13 PMsell$0.0005168$0.00045480.0621960.0619321.13
0xEd7...20Da
0x80...e632
04/18/202612:33:43 PMsell$292.45$0.0004590.1240.061946637,138.86
0x104...d234
0xe6...8eb2
04/18/202612:33:45 PMbuy$0.9836$0.00045840.00041710.0619442,145.68
0x1BD...141e
0x7f...60ad
04/18/202612:08:07 PMsell$0.0005263$0.00046220.0622320.061961.13
0xbc7...E301
0xc6...06ef
04/18/202610:09:05 AMsell$0.0004625$0.00046250.061960.061961
0x5CD...bCd5
0x1c...68c3
04/18/20268:37:47 AMsell$0.0005303$0.00046480.0622370.061961.14
0x445...C369
0x7e...4670
04/18/20264:19:01 AMsell$12.49$0.00047260.0051860.06196126,444
0xd91...f6f1
0x80...ebf1
04/18/20263:38:35 AMsell$6.54$0.00047430.0027060.06196213,790
0xC2F...e691
0xfb...f846
04/17/20268:48:05 PMsell$0.0004745$0.00047570.0619570.0619620.9975
0xa30...cB25
0xc5...abcc
04/17/20267:13:03 PMbuy$20.09$0.00047790.0082990.06197342,052.63
0xa57...5758
0x66...491a
04/17/20266:24:21 PMsell$0.0005429$0.00047490.0622410.061961.14
0xEad...Bb5C
0xb5...e664
04/17/20265:12:37 PMsell$0.0004762$0.00047740.0619550.061960.9975
0x5A7...3AC8
0x10...1f49
04/17/20265:04:49 PMsell$0.0004797$0.00048090.0619550.061960.9975
0x472...11F1
0xd5...4163
04/17/20264:25:17 PMbuy$84.87$0.00048330.034560.061968175,593.81
0x9EE...41c3
0x5e...f2ca
04/17/20264:22:27 PMbuy$19.17$0.00048070.0078310.06196339,882.93
0x3E2...DE68
0x11...3784
04/17/20262:21:05 PMbuy$0.2996$0.00047740.00012310.061962627.66
0x54E...bC75
0xcf...92fd
04/17/20261:32:05 PMsell$0.0004667$0.00046780.0619460.0619510.9975
0x0F4...49c6
0xdb...407d
04/17/20261:06:07 PMsell$0.0004618$0.00046290.0619460.0619510.9975
0x58e...B196
0xe6...f10d
04/17/20269:59:57 AMbuy$27.8$0.00046290.011780.06196160,058.29
0x18D...8e25
0xac...8d1d