WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002029
Price
0.061286 WETH
TVL
$43,789.66
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
108.2M
Pooled WETH:
$13.88

BRIAN/WETH price stats on Base

As of June 29, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002029. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $202,919.98. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $43,789.67. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $43,789.67.

The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001286, captured at 7:04 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002029 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:35 PMbuy$4.95$0.00020290.0031430.06128624,429.45
0x4F5...c4B1
0x1a...9f29
06/26/20261:51:15 PMbuy$8.75$0.0001990.0056550.06128543,981.24
0x3fa...7e8c
0x3f...b995
06/26/20261:46:59 PMbuy$39.59$0.00019840.025590.061282199,524.92
0xCC4...7a1A
0xe3...db03
06/26/20261:31:55 PMbuy$193.63$0.00019510.12590.061268992,373.05
0xbA0...7aE4
0xc2...cd44
06/26/20268:49:01 AMbuy$35.63$0.00019460.022760.061243183,080.64
0x367...183B
0x62...f670
06/26/20267:52:01 AMsell$482.03$0.00019910.30540.0612612.42M
0xAcF...16B1
0x2a...5b51
06/26/20267:52:03 AMbuy$1.36$0.00019590.00086240.0612416,947.67
0x43A...b3C7
0x7a...411e
06/26/20266:49:41 AMsell$0.07567$0.00020220.000048260.061289374.18
0x219...AB40
0x21...353a
06/26/20266:49:41 AMsell$0.1252$0.00020220.000079890.061289619.39
0x9d1...5d73
0x06...682c
06/26/20266:32:13 AMbuy$666.43$0.0001960.42770.0612583.4M
0x127...697C
0x76...9574
06/26/20266:32:15 AMsell$0.1253$0.00020090.000080460.061289623.85
0x456...404A
0xa7...0f17
06/26/20266:32:13 AMsell$0.2006$0.00020090.00012880.061289998.63
0x845...1755
0xbd...e2b6
06/26/20266:32:13 AMsell$0.07069$0.00020090.000045370.061289351.78
0x4Ce...8331
0x07...2032
06/26/20266:32:13 AMsell$0.332$0.00020090.00021310.0612891,652.4
0x4Ce...8331
0x07...2032
06/26/20266:32:13 AMsell$2.36$0.00020090.0015150.0612911,747.57
0x59A...33A0
0x7a...125a
06/26/20266:07:59 AMsell$0.0001869$0.00018740.0612090.0612120.9975
0xe7a...156A
0xe0...7404
06/26/20266:04:13 AMbuy$0.02923$0.00018860.00001890.061219155
0xe5D...26E6
0x88...a11b
06/26/20264:34:55 AMbuy$19.74$0.00018890.012720.061218104,470.88
0xA54...49f5
0xf5...f07c
06/26/20264:25:17 AMsell$39.59$0.00018790.025540.061212210,700.27
0xB5B...A89c
0xbc...71e9
06/26/20261:54:39 AMbuy$38.51$0.000190.024720.061219202,696.48
0x344...51A1
0xc3...ee39