WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003328
Price
0.061243 WETH
TVL
$73,565.27
MKT CAP
$332.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
42
Buys
41
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
110.18M
Pooled WETH:
$13.73

BRIAN/WETH price stats on Base

As of September 25, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003328. BRIAN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $0.02. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $332,852.60. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $73,565.27. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $73,565.27.

The total transactions of BRIAN/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001243, captured at 3:35 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003328 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:53:05 AMsell$0.000332$0.00033280.0612390.0612430.9975
0xeE4...3a58
0xc9...1916
09/24/20264:29:03 PMbuy$0.0003638$0.00033710.0613490.061251.07
0x4b5...2226
0xd1...ba87
09/24/20264:28:55 PMbuy$0.0004848$0.00033710.0617980.061251.43
0x4b5...2226
0x3b...86d4
09/24/20264:28:21 PMbuy$0.0004747$0.00033680.0617620.061251.4
0x048...cEF5
0x8a...2a06
09/24/20264:28:15 PMbuy$0.0003766$0.00033680.0613980.061251.11
0x54E...bC75
0x23...4b84
09/24/20264:22:33 PMbuy$0.0004153$0.00033680.0615410.061251.23
0x127...697C
0x8d...e3ca
09/24/20264:22:33 PMbuy$0.0004961$0.00033680.0618410.061251.47
0x127...697C
0x8d...e3ca
09/24/20264:22:29 PMbuy$0.0005044$0.00033680.0618720.061251.49
0x4b5...2226
0xd9...ad5e
09/24/20264:22:31 PMbuy$0.0004243$0.00033680.0615750.061251.25
0x54E...bC75
0x63...b90b
09/24/20264:17:29 PMbuy$0.0004479$0.00033690.0616620.061251.32
0x048...cEF5
0x97...d823
09/24/20264:17:03 PMbuy$0.002692$0.00033720.0699850.061257.98
0x200...0e20
0xcf...f502
09/24/20264:17:05 PMbuy$0.000278$0.00033720.0610310.061250.8244
0x54E...bC75
0x05...ed73
09/24/20264:17:03 PMbuy$0.0002942$0.00033720.0610910.061250.8725
0x127...697C
0xd4...ed70
09/24/20264:16:59 PMbuy$0.0002756$0.00033680.0610230.061250.8182
0x54E...bC75
0xd8...7d3b
09/24/20264:16:49 PMbuy$0.0004823$0.00033650.0617920.061251.43
0x127...697C
0x41...5d20
09/24/20264:16:47 PMbuy$0.0005285$0.00033650.0619640.061251.57
0x127...697C
0x51...89df
09/24/20264:16:47 PMbuy$0.0002796$0.00033650.0610390.061250.8311
0x54E...bC75
0x95...0cde
09/24/20264:16:39 PMbuy$0.0005272$0.00033590.0619620.061251.56
0x4b5...2226
0x37...49c4
09/24/20264:16:37 PMbuy$0.0004145$0.00033610.0615410.061251.23
0x4b5...2226
0xb9...f7a2
09/24/20264:16:35 PMbuy$0.0004309$0.00033610.0616020.061251.28
0x54E...bC75
0x68...7f9a