WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002708
Price
0.061105 WETH
TVL
$63,476.87
MKT CAP
$270.8K
5m
0%
1h
0%
4h
-0.35%
24h
13.04%
Share
TXNS
19
Buys
6
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
116.84M
Pooled WETH:
$12.96

BRIAN/WETH price stats on Base

As of October 16, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002708. BRIAN price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,296.00. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $270,816.13. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $63,476.87. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $63,476.87.

The total transactions of BRIAN/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,296.00 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001105, captured at 9:53 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002708 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:58:01 AMsell$0.003249$0.00027080.0513270.06110512
0x2Da...27Bb
0x65...b5c7
10/16/20265:24:41 AMbuy$20.71$0.00027180.0084750.06111176,229.79
0x643...9404
0x51...4db5
10/16/20265:19:21 AMbuy$4.99$0.00027170.0020430.0611118,390.43
0x4b5...2226
0x23...bbc1
10/15/20269:19:55 PMsell$0.04678$0.00027090.000019060.061104172.69
0x164...8847
0xab...1e9f
10/15/20266:23:23 PMsell$1.61$0.00026880.00066250.0611046,000
0x400...8f37
0x6e...463e
10/15/20265:56:57 PMsell$0.141$0.00026980.000057710.061104522.61
0x737...9290
0xd1...4cd7
10/15/20264:48:49 PMsell$0.9684$0.00026450.00039790.0610873,660.55
0x788...86f3
0xdc...8f4d
10/15/20264:48:49 PMbuy$247.5$0.0002640.10170.061085937,289.23
0x127...697C
0x68...f0a7
10/15/20263:10:29 PMsell$0.1119$0.00025870.000046310.06107432.83
0x021...4D53
0xbb...aa1c
10/15/20263:10:05 PMsell$0.1595$0.00025880.000065960.06107616.43
0x283...83b6
0x93...75cb
10/15/20262:40:55 PMsell$0.09213$0.00023890.000041250.061004385.57
0x283...83b6
0x7b...5a94
10/15/20262:40:53 PMbuy$989.5$0.00024770.4160.0610413.99M
0x4b5...2226
0x8c...22f9
10/15/20262:40:53 PMsell$2.67$0.00023890.0011990.06100411,211.65
0x000...0e61
0xf1...3c91
10/15/20262:40:53 PMsell$0.1901$0.00023890.000085150.061004795.79
0xc8C...50CD
0x6a...1661
10/15/20262:40:53 PMsell$0.07712$0.00023890.000034530.061004322.77
0x97F...E97A
0xc9...1a70
10/15/20262:40:53 PMsell$0.1675$0.00023890.000075030.061004701.24
0x97F...E97A
0xb3...41e9
10/15/20262:40:39 PMbuy$0.02974$0.00023960.00001250.061007124.11
0xe26...B758
0x1d...dc56
10/15/20261:07:45 PMsell$5.61$0.00023550.0023860.06100123,817.28
0x4e2...421d
0xc4...0ebb
10/15/20267:56:49 AMbuy$21.38$0.00023950.008990.06100789,245.31
0xBc1...FAcb
0x2c...aaab
10/15/20264:00:07 AMbuy$0.08573$0.00023720.000036370.061006361.34
0x64E...5A3A
0x08...2854