WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002301
Price
0.061193 WETH
TVL
$51,765.15
MKT CAP
$230.1K
5m
0%
1h
0%
4h
-0.10%
24h
0.66%
Share
TXNS
12
Buys
4
Sells
8
Volume
148
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
112.12M
Pooled WETH:
$13.41

BRIAN/WETH price stats on Base

As of July 23, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002301. BRIAN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $148.34. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $230,149.75. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $51,765.16. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $51,765.16.

The total transactions of BRIAN/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BRIAN/WETH pool has a trading volume of $148.34 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001193, captured at 2:41 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002301 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:46:59 AMsell$0.0002301$0.00023010.0611930.0611931
0xD2f...188f
0xd6...8c6d
07/23/202610:26:07 AMsell$1.99$0.00022990.0010330.0611938,663.46
0x400...8f37
0xd6...2a6f
07/23/202610:22:11 AMsell$0.03346$0.00022970.000017380.061193145.67
0xa72...D619
0x93...1d53
07/23/20269:08:23 AMsell$37.68$0.00023030.019550.061195163,590.06
0x036...aadC
0xfc...95ef
07/23/20261:42:09 AMsell$0.1574$0.00023060.000081680.061196682.47
0x4b5...2226
0x68...e184
07/23/20261:10:13 AMbuy$0.9936$0.00023240.00051460.0612044,274.69
0xc2d...d492
0x98...76ce
07/22/202611:53:51 PMbuy$4.96$0.00023240.0025730.06120321,374.55
0xc78...3f7A
0xd9...b2d2
07/22/20269:58:43 PMbuy$2.96$0.00023290.0015340.06120312,747.8
0x7c7...8BBF
0xcd...3da5
07/22/20266:19:11 PMsell$0.0002311$0.00023170.0611930.0611960.9975
0x3fC...CDA6
0x6d...60eb
07/22/20262:06:45 PMsell$0.1378$0.00023320.000070690.061196591.05
0x0B0...356E
0x75...f842
07/22/202612:59:09 PMbuy$99.34$0.00022960.051850.061198432,575.38
0x79e...2ea7
0xec...8c02
07/22/202611:38:17 AMsell$0.0524$0.00022860.00002720.061186229.2
0xd9c...341a
0x0c...cb1e
07/22/20261:54:09 AMsell$58.42$0.000230.030210.061189254,000
0x112...f392
0x3c...7803
07/21/20267:46:33 PMsell$0.3398$0.00022920.00017670.0611921,482.45
0x53B...0Edb
0xf6...3f66
07/21/20262:34:15 PMsell$0.00246$0.00023060.0512720.06119210.66
0x0cd...5D2E
0x28...501b
07/21/20269:00:55 AMsell$5.16$0.00023110.0026640.06119222,339.79
0xd3b...Bd82
0x7a...475c
07/21/20267:44:43 AMsell$10.25$0.00023070.0053030.06119344,444
0x416...93FB
0xb8...b0ae
07/21/20263:40:43 AMsell$0.0002292$0.00022970.061190.0611930.9975
0x93D...C02C
0x46...18e6
07/21/20262:43:27 AMbuy$48.79$0.0002290.025520.061198212,991.46
0xAAB...06A5
0x36...3456
07/21/20262:17:37 AMsell$0.009901$0.00022660.0551940.06118943.68
0x048...cEF5
0xef...677c