WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003119
Price
0.061262 WETH
TVL
$68,404.37
MKT CAP
$312K
5m
0%
1h
-0.58%
4h
-1.30%
24h
-5.83%
Share
TXNS
37
Buys
25
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
109.3M
Pooled WETH:
$13.84

BRIAN/WETH price stats on Base

As of September 9, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003119. BRIAN price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,330.97. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $311,978.76. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $68,404.38. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $68,404.38.

The total transactions of BRIAN/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,330.97 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001262, captured at 10:08 PM UTC.

The price of converting 1 BRIAN to USD is $0.0003119 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:00:47 PMsell$0.0003111$0.00031190.0612590.0612620.9975
0x2AB...C236
0x56...e0c9
09/09/20269:07:05 PMbuy$19.91$0.00031380.0080540.06126963,450.63
0xE7f...B89c
0x68...3afd
09/09/20267:47:43 PMbuy$0.052$0.00031340.000021040.061268165.91
0x1a6...b9E0
0xd0...3bbb
09/09/20267:40:21 PMsell$2.29$0.00031360.00092420.0612617,328.65
0x127...697C
0xf3...9acd
09/09/20267:34:41 PMbuy$0.1567$0.0003160.000062910.061268495.88
0x7bE...7ef3
0xd9...9ca6
09/09/20267:34:41 PMbuy$0.1528$0.0003160.000061360.061268483.67
0x311...2fb7
0x4a...7d38
09/09/20267:34:39 PMbuy$1.09$0.0003160.00043870.0612683,458.31
0x38c...9453
0xb5...cdfd
09/09/20267:34:39 PMsell$258.24$0.00031650.10360.06127815,836.67
0x8D4...b123
0xf3...4f0e
09/09/20263:55:39 PMsell$0.0003174$0.00031740.061280.061281
0x4f1...8454
0xff...f2a7
09/09/20262:19:19 PMsell$0.0003205$0.00032130.0612760.061280.9975
0x473...4f7f
0xc1...4148
09/09/20262:12:37 PMsell$0.0003186$0.00031940.0612760.061280.9975
0x3cc...7802
0x25...d158
09/09/202612:59:09 PMbuy$0.006285$0.00032350.0525010.06128719.42
0x629...Da9c
0xb7...c6ca
09/09/202612:58:35 PMbuy$0.007991$0.00032350.053180.06128724.69
0xf15...8F54
0x4c...f0d1
09/09/202612:49:31 PMbuy$0.0005774$0.00032340.0622980.0612871.78
0xAF2...3812
0x74...6306
09/09/202612:48:47 PMbuy$0.0005682$0.00032150.0622750.0612871.76
0x8D4...b123
0x47...fdbf
09/09/202612:48:15 PMbuy$0.0005739$0.00032150.0622980.0612871.78
0xAF2...3812
0x49...d694
09/09/202612:46:47 PMbuy$0.0005739$0.00032130.06230.0612871.78
0x8D4...b123
0xa4...d717
09/09/202612:46:31 PMbuy$0.0005773$0.00032330.06230.0612871.78
0x84B...56df
0x03...45ca
09/09/202612:46:21 PMbuy$0.0005773$0.00032330.06230.0612871.78
0x048...cEF5
0xec...b0c7
09/09/202612:46:09 PMbuy$0.0005739$0.00032130.06230.0612871.78
0x8D4...b123
0x64...7e45