WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.000332
Price
0.061259 WETH
TVL
$72,902.73
MKT CAP
$332K
5m
0%
1h
0%
4h
1.29%
24h
6.25%
Share
TXNS
13
Buys
2
Sells
11
Volume
234
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
109.46M
Pooled WETH:
$13.82

BRIAN/WETH price stats on Base

As of September 18, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000332. BRIAN price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $233.60. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $332,037.74. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $72,902.74. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $72,902.74.

The total transactions of BRIAN/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BRIAN/WETH pool has a trading volume of $233.60 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001259, captured at 11:36 PM UTC.

The price of converting 1 BRIAN to USD is $0.000332 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:17:33 PMsell$2.02$0.0003320.00076810.0612596,099.53
0x54E...bC75
0x4d...6b0c
09/18/20267:35:21 PMsell$45.02$0.00033180.01710.061261135,683.97
0x567...FfbC
0xf0...a701
09/18/20267:25:03 PMsell$0.8659$0.00033180.00032950.0612622,609.87
0x127...697C
0x5e...9794
09/18/20264:49:15 PMsell$4.24$0.00032780.0016340.06126212,939.99
0x8D4...b123
0x23...9442
09/18/20263:20:03 PMsell$0.07367$0.0003260.000028530.061262225.95
0x4e3...E078
0x3c...1120
09/18/20262:56:07 PMsell$0.1673$0.00032580.000064880.061262513.73
0x1eF...7625
0x8c...4885
09/18/20261:07:51 PMbuy$4.96$0.00031720.0019880.0612715,651.57
0x9c9...0E7f
0x41...22d1
09/18/202612:41:15 PMsell$4.89$0.00031640.0019510.06126215,454.93
0x368...945a
0xbe...5943
09/18/20267:25:07 AMbuy$9.9$0.00031650.0039730.0612731,286.01
0x127...697C
0x65...0235
09/18/20264:59:13 AMsell$0.0003122$0.0003130.0612590.0612620.9975
0x399...bAd0
0x7c...e514
09/17/202611:05:35 PMsell$0.6589$0.00030880.00026930.0612622,133.61
0x8D4...b123
0x89...0ded
09/17/202610:14:09 PMsell$145.92$0.00030970.059720.061267471,131.97
0x127...697C
0xc1...455c
09/17/20268:34:01 PMsell$14.85$0.00031250.0060540.06127347,535.55
0xe59...80f7
0x43...c728
09/17/20267:51:53 PMsell$0.07692$0.00031210.00003140.061274246.42
0x4AC...bFD7
0xfc...cc3e
09/17/20267:43:09 PMbuy$0.001114$0.00031390.0645520.0612813.55
0xa72...D619
0xb1...eb4f
09/17/20267:22:25 PMsell$8.72$0.00031240.0035580.06127427,916.52
0xB85...2a17
0xf9...0c7c
09/17/20263:19:57 PMsell$0.0003119$0.00031270.0612710.0612740.9975
0xd10...A36a
0xc5...cd82
09/17/20262:38:45 PMsell$0.01963$0.00031530.0579390.06127462.26
0x91a...1A48
0x67...c46e
09/17/202611:15:55 AMbuy$0.09995$0.00031250.000041010.061282319.8
0x8D4...b123
0x05...754b
09/17/20268:28:17 AMbuy$70.76$0.00031220.0290.061279226,626.51
0x9D1...cB22
0x91...31c7