WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002714
Price
0.061515 WETH
TVL
$54,104.5
MKT CAP
$271.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
8
Buys
2
Sells
6
Volume
26
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
99.35M
Pooled WETH:
$15.09

BRIAN/WETH price stats on Base

As of June 17, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002714. BRIAN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.96. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $271,487.41. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $54,104.50. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $54,104.50.

The total transactions of BRIAN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BRIAN/WETH pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001515, captured at 1:44 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002714 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:43:15 PMsell$0.1359$0.00027140.000075850.061515500.58
0x159...fD28
0x92...3642
06/16/20269:21:41 PMsell$0.0005884$0.00027170.063280.0615152.16
0x296...7065
0xc4...a6cd
06/16/20266:58:45 PMbuy$0.1734$0.00027420.000096420.061524632.51
0x153...F557
0x70...1397
06/16/20266:53:01 PMsell$0.1707$0.00027250.000094950.061515626.63
0x456...404A
0x6c...1713
06/16/202612:44:51 PMsell$0.0002752$0.00027520.0615150.0615151
0x4fB...C7a6
0x56...2f8a
06/16/202610:07:21 AMsell$0.1462$0.00027120.000081680.061515539.08
0x358...608a
0xcc...a158
06/16/20268:19:27 AMbuy$25.33$0.00027130.014210.06152293,366.55
0x707...8D28
0xf7...d71f
06/15/202610:23:27 PMsell$0.0003208$0.00027320.0617750.0615121.17
0x420...8420
0x41...9760
06/15/20268:15:39 PMsell$12.06$0.00027590.0066180.06151343,740.86
0xB87...0AB3
0x57...6218
06/15/20266:52:39 PMbuy$11.12$0.00027870.0060760.06152239,918.55
0x907...5Df9
0x78...5307
06/15/20265:01:51 PMsell$0.7917$0.0002780.00043070.0615122,847.99
0xC0f...FC97
0xfa...6645
06/15/20265:01:51 PMbuy$134.33$0.00027830.073080.061514482,634.73
0xD4a...0BB6
0x2f...b5f3
06/15/20265:01:53 PMsell$0.1032$0.0002780.000056160.061512371.35
0x0B0...356E
0x88...3c4e
06/15/20262:33:41 PMsell$0.0002708$0.00027140.0614940.0614980.9975
0x318...Eb78
0x5a...176a
06/15/20262:27:11 PMsell$0.0319$0.00027130.000017610.061498117.58
0xF9F...9f48
0x57...9897
06/15/20261:42:57 PMsell$0.06104$0.00027110.000033720.061498225.15
0x255...5f03
0xa7...5192
06/15/20261:16:35 PMsell$0.1327$0.0002690.000073880.061498493.2
0x164...8847
0x0f...661d
06/15/20261:10:09 PMsell$0.09799$0.00026750.000054860.061498366.24
0x27e...3E36
0x6f...61e8
06/15/202612:51:49 PMbuy$126.76$0.0002660.071460.061499476,434.99
0xFEb...C29f
0xfb...3007
06/15/20267:30:11 AMsell$13.86$0.00025550.0080520.06148454,240
0x89E...5B26
0xce...5eb4