WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003634
Price
0.061739 WETH
TVL
$67,558.25
MKT CAP
$363.5K
5m
0%
1h
0%
4h
-0.21%
24h
-1.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
44
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
92.69M
Pooled WETH:
$16.16

BRIAN/WETH price stats on Base

As of May 26, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003634. BRIAN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.09. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $363,463.72. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $67,558.26. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $67,558.26.

The total transactions of BRIAN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRIAN/WETH pool has a trading volume of $44.09 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001739, captured at 5:02 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003634 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:53:23 AMsell$11.14$0.00036340.0053350.06173930,673.91
0x850...a007
0x4f...f737
05/26/20261:41:15 AMbuy$32.89$0.00036510.015750.06174890,107.33
0x698...AAeD
0x27...0a94
05/26/202612:42:55 AMsell$0.0003642$0.00036420.0617360.0617361
0xc4D...464D
0x08...8b88
05/25/20267:54:23 PMbuy$0.0461$0.00037020.000021750.061747124.51
0xDBC...4011
0x70...d994
05/24/202610:14:31 PMsell$3.96$0.0003640.0018930.06173610,903.01
0x676...823D
0x65...d8f4
05/24/20268:47:25 PMsell$0.0003635$0.00036350.0617370.0617371
0x53b...1229
0x92...1cf4
05/24/20263:11:27 PMsell$0.15$0.00036410.000071580.061737412.07
0x7A8...0218
0xb0...0563
05/24/20263:10:17 PMbuy$0.1509$0.00036640.000072010.061747412.07
0x7A8...0218
0x66...2bbb
05/24/20265:36:05 AMsell$5.29$0.00036720.0025050.06173714,422.8
0xB5B...A89c
0xbb...0603
05/23/202611:20:29 PMsell$211.72$0.00037010.10.061748571,962.43
0x6C0...C9F6
0xec...8eb3
05/23/20268:24:29 PMsell$0.3035$0.00036540.00014610.061759830.66
0x4AC...bFD7
0x7d...357a
05/23/20267:59:13 PMsell$34.39$0.00036540.016570.06176194,102.33
0xd91...f6f1
0xd0...1cb0
05/23/20261:55:03 PMsell$3.49$0.00036010.001710.0617639,700.22
0xFd3...BbA9
0x94...309c
05/23/20261:28:35 AMbuy$0.4264$0.00036640.00020640.0617731,163.64
0x64B...264e
0x47...a14e
05/22/202611:55:53 PMbuy$0.05133$0.00036620.000024860.061773140.16
0x0dC...bBCc
0x9c...4878
05/22/202611:55:07 PMbuy$0.1055$0.00036620.00005110.061773288.12
0x2F7...781E
0x2f...4f39
05/22/20266:56:27 PMbuy$0.1541$0.00037020.000073860.061773416.41
0x0fF...a8cF
0xd4...7a61
05/22/20264:48:29 PMbuy$6.93$0.00037590.003270.06177318,439.42
0x64B...264e
0xeb...f4c2
05/22/20261:05:11 PMbuy$0.01623$0.00037790.0576160.06177342.96
0xC87...AA82
0x1b...71fc
05/22/20261:02:51 PMbuy$4.95$0.00037780.0023250.06177213,115.77
0x4F5...c4B1
0x95...bb0a