WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0003433
Price
0.061433 WETH
TVL
$70,414.43
MKT CAP
$343.3K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
20
Buys
12
Sells
8
Volume
254
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
102.85M
Pooled WETH:
$14.7

BRIAN/WETH price stats on Base

As of September 3, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0003433. BRIAN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $254.35. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $343,345.83. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $70,414.44. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $70,414.44.

The total transactions of BRIAN/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

BRIAN/WETH pool has a trading volume of $254.35 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001433, captured at 1:04 AM UTC.

The price of converting 1 BRIAN to USD is $0.0003433 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20268:38:37 PMsell$89.88$0.00034210.037540.061428262,716.27
0x1B1...3235
0x22...bc72
09/02/20268:38:37 PMbuy$0.778$0.00034330.00032490.0614332,265.99
0x91a...1A48
0x12...e391
09/02/20268:00:57 PMbuy$8.91$0.00034440.003730.0614425,891.44
0x595...14ab
0x6f...10df
09/02/20266:36:49 PMsell$0.000342$0.00034280.0614280.0614310.9975
0x506...9c07
0x1f...6990
09/02/20266:34:39 PMbuy$0.0001595$0.0003450.0766620.061440.4624
0x54E...bC75
0x45...8d45
09/02/20266:25:17 PMbuy$0.00449$0.0003450.0518740.0614413.01
0x048...cEF5
0x91...664f
09/02/20266:13:29 PMbuy$0.00008141$0.00034480.07340.061440.236
0x501...4d4C
0x6b...a64d
09/02/20263:05:35 PMsell$0.0003418$0.00034260.0614280.0614310.9975
0xdc5...d4e8
0xee...b19d
09/02/202612:40:11 PMsell$23.87$0.00034110.010030.06143270,000
0x85F...A1B4
0xdc...e725
09/02/20267:48:55 AMsell$91.2$0.0003480.037660.061437262,016.67
0x78C...A21b
0x2f...4817
09/02/20266:49:57 AMsell$19.39$0.0003490.008010.06144155,555
0xd91...f6f1
0xec...ed20
09/02/20264:29:55 AMbuy$0.7719$0.00034990.00032010.0614512,205.65
0x400...8f37
0x63...94ad
09/02/20264:20:37 AMbuy$1.25$0.00034960.00052090.0614513,589.49
0x400...8f37
0xf9...fbac
09/02/20264:20:39 AMbuy$0.03094$0.00034960.000012840.06145188.49
0x19d...2f7D
0x55...1613
09/02/20263:12:01 AMsell$16.58$0.00034850.0068640.06144347,563.43
0x9f6...A93c
0x8f...e852
09/02/20261:22:11 AMbuy$0.09817$0.00035020.000040710.061452280.27
0x807...25Ac
0x2e...1865
09/02/202612:31:25 AMbuy$0.1559$0.00035040.000064640.061452445.02
0x91a...1A48
0x36...5a86
09/01/202610:39:57 PMbuy$1.22$0.00034950.00050790.0614523,496.62
0xAea...6a76
0x5e...a3b3
09/01/20269:50:15 PMbuy$0.164$0.00035060.000067950.061452467.87
0x456...404A
0x5b...1fac
09/01/20269:11:53 PMsell$0.0003468$0.00034760.061440.0614430.9975
0xc4a...1255
0x65...aa68