WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0009204
Price
0.062428 WETH
TVL
$143,731.94
MKT CAP
$920.5K
5m
0%
1h
-1.59%
4h
-3.11%
24h
-2.70%
Share
TXNS
26
Buys
9
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
77.84M
Pooled WETH:
$18.96

BRIAN/WETH price stats on Base

As of November 3, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.0009204. BRIAN price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,315.23. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $920,498.27. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $143,731.95. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $143,731.95.

The total transactions of BRIAN/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,315.23 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000002428, captured at 3:18 AM UTC.

The price of converting 1 BRIAN to USD is $0.0009204 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20253:11:33 AMsell$0.0009204$0.00092040.0624280.0624281
0x499...3D23
0xb9...8768
11/03/20252:24:11 AMbuy$38.5$0.00093530.010050.06244241,164.24
0x6C0...C9F6
0x19...d9be
11/03/202512:05:25 AMbuy$3.32$0.00095350.00084980.062443,481.82
0x586...E725
0xd9...58e6
11/02/202511:59:29 PMsell$237.74$0.00095090.060840.062433250,000
0xC12...B837
0xb1...d998
11/02/202511:29:45 PMsell$0.8847$0.00094660.00022810.062441934.56
0x586...E725
0x14...75f6
11/02/202511:12:31 PMbuy$100.61$0.000950.025980.062453105,911.26
0x880...5D90
0x8f...def8
11/02/202511:02:27 PMbuy$47.41$0.00094590.012270.06244850,125
0xC12...B837
0xf7...870d
11/02/20258:11:49 PMsell$0.1184$0.00093650.000030750.062431126.44
0x76b...8888
0x19...002b
11/02/20257:38:53 PMbuy$13.83$0.00094010.00360.06244614,716.81
0xd27...9f3B
0x85...0601
11/02/20254:47:11 PMsell$46.91$0.00093830.012160.06243249,999.99
0x4a4...4693
0xa1...450e
11/02/20254:46:25 PMsell$0.01281$0.00093890.0533230.06243413.65
0x657...63cA
0x3c...6b8e
11/02/20254:38:27 PMbuy$0.03854$0.00094390.000010.06244840.83
0xccb...bc57
0x5c...f530
11/02/20254:02:15 PMsell$2.23$0.00093780.00057960.0624342,381.08
0xA30...8edf
0x73...c05c
11/02/20253:57:27 PMsell$4.64$0.00093860.0012050.0624344,952.5
0x6F8...54FA
0xcd...b102
11/02/20253:56:07 PMbuy$336.44$0.00094130.087130.062438357,390.64
0x553...4bFE
0x36...6c70
11/02/20253:53:43 PMsell$3.83$0.00092990.00099510.0624124,124.89
0x33a...4444
0x4c...261d
11/02/20252:48:19 PMsell$6.83$0.00092810.0017760.0624127,363.6
0x33a...4444
0x82...99f9
11/02/202511:41:51 AMbuy$1.98$0.00094510.00050940.0624272,098.63
0xe45...2917
0x0d...3a36
11/02/202510:33:49 AMsell$372.43$0.00093480.096620.062425398,400
0xA30...8edf
0x44...13f9
11/02/202510:30:21 AMsell$3.05$0.00094050.00079170.0624373,247.69
0x33a...4444
0x95...abb7