WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002869
Price
0.061095 WETH
TVL
$67,365.23
MKT CAP
$287K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
117.73M
Pooled WETH:
$12.85

BRIAN/WETH price stats on Base

As of October 7, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002869. BRIAN price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.70. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $286,965.25. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $67,365.24. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $67,365.24.

The total transactions of BRIAN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001095, captured at 8:22 AM UTC.

The price of converting 1 BRIAN to USD is $0.0002869 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:22:39 AMbuy$0.1164$0.00028690.000044460.061095405.83
0x70f...4393
0x78...fb35
10/06/20264:44:05 PMsell$0.0002931$0.00029390.0610860.0610880.9975
0x4Eb...750a
0x32...a687
10/06/202611:38:41 AMsell$0.0002949$0.00029570.0610860.0610880.9975
0x8Ff...94e1
0xdf...1d5e
10/06/20263:54:47 AMbuy$0.5846$0.00029560.00021660.0610951,977.23
0x400...8f37
0x82...ea4a
10/06/20262:07:05 AMbuy$0.02705$0.00029630.000010.06109591.28
0x86d...c896
0xa0...a2bf
10/06/20261:53:31 AMsell$8.12$0.00029490.0029990.06108927,535.34
0xA1e...a8A2
0x3f...aff8
10/06/20261:45:17 AMbuy$140.78$0.00029570.051960.061091476,090.61
0xbdB...15B2
0xde...9023
10/05/202611:43:39 PMbuy$0.1319$0.0002950.00004860.061087447.1
0x021...4D53
0x49...e67d
10/05/202611:43:37 PMbuy$0.3269$0.0002950.00012040.0610871,107.96
0x4A9...5dd9
0x74...3c1c
10/05/202611:43:37 PMsell$656.29$0.00029880.24170.06112.2M
0xd4d...bE9d
0x1a...cb05
10/05/202611:43:37 PMbuy$2.67$0.0002950.00098420.0610879,053.88
0xfE6...334e
0xc0...0bac
10/05/202611:40:15 PMsell$9.99$0.00030460.0036820.06112232,816.19
0xd4d...bE9d
0xc6...43e0
10/05/20268:41:55 PMsell$0.0003039$0.00030470.0611190.0611220.9975
0x68b...3fE0
0xf7...16ee
10/05/20269:22:51 AMsell$0.7255$0.00030520.00026670.0611222,377.04
0x400...8f37
0xdc...e233
10/04/20262:06:07 PMsell$48.77$0.00030310.018080.061123160,881.72
0x8b1...b849
0x86...53c3
10/04/20267:08:33 AMbuy$16.59$0.0003050.0061550.06113154,391.35
0x810...1699
0x81...54c2
10/04/20264:34:35 AMbuy$0.5152$0.00030450.00019130.0611311,691.58
0x400...8f37
0x7d...f3ff
10/04/20261:12:53 AMsell$17.18$0.0003030.0063770.06112456,689.35
0xB08...12B0
0x59...7dc7
10/03/20264:30:35 AMbuy$0.001067$0.00030280.063990.0611323.52
0xEC8...54ed
0x60...fcb2
10/03/20264:28:47 AMbuy$0.001067$0.00030280.063990.0611323.52
0x7Cf...b813
0x78...2e9e