WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0004307
Price
0.06188 WETH
TVL
$76,762.88
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0.25%
24h
-3.88%
Share
TXNS
12
Buys
8
Sells
4
Volume
55
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
89.36M
Pooled WETH:
$16.75

BRIAN/WETH price stats on Base

As of April 28, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0004307. BRIAN price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.49. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $430,766.43. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $76,762.88. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $76,762.88.

The total transactions of BRIAN/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BRIAN/WETH pool has a trading volume of $55.49 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000188, captured at 12:52 AM UTC.

The price of converting 1 BRIAN to USD is $0.0004307 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:47:23 PMbuy$3.06$0.00043070.0013380.061887,118.07
0x8ee...F53a
0xe1...c08c
04/27/20266:22:09 PMbuy$0.4576$0.00043030.00020.061881,063.39
0x2e5...57e2
0x51...d91d
04/27/20266:12:51 PMbuy$31.32$0.00042960.013690.06187972,896.01
0x728...F500
0x89...4f4e
04/27/20265:20:09 PMbuy$9.94$0.00042830.0043590.06187723,225.8
0x418...789b
0x98...1bb6
04/27/20263:01:35 PMsell$0.0004302$0.00043130.061860.0618650.9975
0x727...8287
0x6a...1a4d
04/27/20261:21:13 PMsell$0.5524$0.00043230.00023830.0618651,277.69
0x54E...bC75
0xf1...5265
04/27/202610:53:41 AMbuy$0.0693$0.00043570.000029840.061876159.04
0x501...4d4C
0x18...c6d3
04/27/20268:28:47 AMbuy$0.1143$0.00043380.000049440.061876263.48
0x098...3a17
0xc8...8777
04/27/20266:11:19 AMsell$0.0004326$0.00043370.061860.0618650.9975
0xdAD...1Fd8
0xdd...dfd9
04/27/20264:35:07 AMsell$5.55$0.00044550.0023260.06186512,470
0x89E...5B26
0x96...4807
04/27/202612:55:43 AMbuy$2.2$0.00044810.00092380.0618764,921.83
0x728...F500
0xf8...5508
04/27/202612:55:43 AMbuy$2.19$0.00044810.00092090.0618774,906.01
0x728...F500
0xf8...5508
04/26/20269:45:13 PMsell$0.0004387$0.00043980.061860.0618650.9975
0xcFe...4e9a
0xdd...afee
04/26/20269:16:35 PMbuy$11.54$0.00044430.0048760.06187625,991.78
0x698...AAeD
0x0c...9e75
04/26/20263:14:09 AMsell$0.0004308$0.00043190.0618590.0618640.9975
0x59D...fDAD
0xc8...bd6d
04/25/202610:26:23 PMbuy$0.2124$0.00043460.000091670.061875488.71
0x260...F50C
0x91...2b75
04/25/202610:26:21 PMbuy$0.2089$0.00043460.000090180.061875480.79
0x39B...5f68
0x2d...7492
04/25/202610:26:19 PMbuy$2.59$0.00043460.0011190.0618755,970.65
0x367...1278
0xa5...4938
04/25/202610:26:19 PMsell$889.75$0.00044190.38390.0619072.01M
0xB9A...5D95
0x44...953c
04/25/202610:16:07 PMbuy$0.2297$0.00045470.000099120.061962505.06
0x6C6...0a71
0x37...a6e4