WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0002479
Price
0.061457 WETH
TVL
$50,230.5
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
101.6M
Pooled WETH:
$14.76

BRIAN/WETH price stats on Base

As of June 19, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.0002479. BRIAN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $247,941.24. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $50,230.51. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $50,230.51.

The total transactions of BRIAN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000001457, captured at 11:57 PM UTC.

The price of converting 1 BRIAN to USD is $0.0002479 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:38:05 PMbuy$0.07065$0.00024790.000041530.061457284.97
0x456...404A
0x3e...ea89
06/19/20268:39:51 AMsell$0.0002451$0.00024570.0614450.0614480.9975
0x15b...5068
0x00...b2ff
06/19/202612:28:01 AMbuy$1.48$0.00024930.00086750.0614575,952.27
0x400...8f37
0x93...2b56
06/18/20268:29:51 PMsell$15.93$0.00024750.0093310.06144964,371.06
0x54E...bC75
0x87...37f5
06/18/20268:28:59 PMsell$2.96$0.00024830.0017340.0614511,956.72
0x8D4...b123
0x37...a991
06/18/20268:23:51 PMsell$25.44$0.00024860.014860.061452102,370.74
0x54E...bC75
0x0b...8f24
06/18/20265:29:53 PMbuy$0.1332$0.00024540.00007940.061462542.88
0xe46...e32e
0x12...6ce0
06/18/20265:28:11 PMsell$533.94$0.00024850.3190.0614852.15M
0x39f...608c
0x50...cb93
06/18/20265:28:11 PMbuy$1.34$0.00024470.0008020.0614625,483.95
0x8b9...44A1
0x6f...2248
06/18/20265:28:13 PMbuy$0.1846$0.00024480.00011030.061462754.48
0xf02...C1b9
0x30...dd9f
06/18/20264:09:05 PMsell$0.0002558$0.00025580.0615170.0615171
0x9AF...957a
0xf5...3f93
06/18/20268:50:59 AMbuy$17.54$0.00026680.010020.06152565,739.09
0x8bD...90Be
0x7e...45d8
06/17/20267:50:17 PMsell$1.45$0.00026260.00083960.0615155,541.67
0x400...8f37
0x9d...78a1
06/16/20269:43:15 PMsell$0.1359$0.00027140.000075850.061515500.58
0x159...fD28
0x92...3642
06/16/20269:21:41 PMsell$0.0005884$0.00027170.063280.0615152.16
0x296...7065
0xc4...a6cd
06/16/20266:58:45 PMbuy$0.1734$0.00027420.000096420.061524632.51
0x153...F557
0x70...1397
06/16/20266:53:01 PMsell$0.1707$0.00027250.000094950.061515626.63
0x456...404A
0x6c...1713
06/16/202612:44:51 PMsell$0.0002752$0.00027520.0615150.0615151
0x4fB...C7a6
0x56...2f8a
06/16/202610:07:21 AMsell$0.1462$0.00027120.000081680.061515539.08
0x358...608a
0xcc...a158
06/16/20268:19:27 AMbuy$25.33$0.00027130.014210.06152293,366.55
0x707...8D28
0xf7...d71f