WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0007131
Price
0.06449 WETH
TVL
$73,636.53
MKT CAP
$714.5K
5m
0%
1h
-0.36%
4h
2.24%
24h
-5.86%
Share
TXNS
145
Buys
67
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
51.53M
Pooled WETH:
$23.18

BRIAN/WETH price stats on Base

As of April 20, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.0007131. BRIAN price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,487.46. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $714,527.15. The liquidity pool contract is 0xE10Cf6788ab478060629aF61Ac13D3a40259005E with total value locked (TVL) of $73,636.53. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E is $73,636.53.

The total transactions of BRIAN/WETH is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

BRIAN/WETH pool has a trading volume of $2,487.46 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000449, captured at 10:14 PM UTC.

The price of converting 1 BRIAN to USD is $0.0007131 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:56:27 PMsell$37.37$0.00071310.023530.0644952,415.93
0xB12...Fb5E
0xd4...0675
04/20/20259:51:43 PMbuy$0.009899$0.00071830.0562310.06452213.78
0xE66...7791
0x8c...df31
04/20/20259:34:33 PMbuy$18.75$0.0007180.01180.06451926,119.1
0xa76...e1DD
0x9b...b274
04/20/20259:06:59 PMsell$74.42$0.00071420.046880.064499104,205.08
0xF53...045B
0x0d...ccc6
04/20/20259:04:35 PMsell$0.7055$0.00071560.00044440.064508985.83
0xceC...2222
0xaa...efc1
04/20/20259:03:57 PMsell$0.9144$0.00071570.0005760.0645081,277.6
0x0E2...2f4c
0xb9...2cbc
04/20/20258:55:25 PMsell$0.9884$0.00071560.00062280.0645091,381.22
0x170...6858
0x19...489e
04/20/20258:51:27 PMsell$0.9302$0.00071670.00058520.0645091,297.94
0x39B...5f68
0x18...115a
04/20/20258:42:23 PMsell$4.93$0.00071850.0030990.064516,873.16
0x08a...Bda9
0xa2...fbe6
04/20/20258:41:15 PMsell$4.93$0.00071860.00310.0645116,873.16
0x08a...Bda9
0xbe...d147
04/20/20258:39:39 PMsell$13.57$0.00071810.0085320.06451318,903.92
0xA8b...ffC1
0xff...a4ba
04/20/20258:20:37 PMsell$0.4247$0.00072170.00026560.064515588.43
0xf02...EEEE
0xaa...f721
04/20/20258:20:01 PMsell$6.16$0.00072170.0038560.0645168,539.99
0x538...431F
0x69...af5f
04/20/20258:06:17 PMsell$3.71$0.00071890.0023310.0645175,161.55
0x538...431F
0xf1...1134
04/20/20258:06:09 PMsell$0.4682$0.0007190.00029420.064517651.2
0x054...3333
0x4c...920e
04/20/20257:50:55 PMsell$4.46$0.00071740.0028120.0645186,225.61
0x538...431F
0x91...0daa
04/20/20257:49:55 PMsell$0.4805$0.00071690.00030280.064519670.24
0x679...1111
0xeb...c8e8
04/20/20257:48:45 PMsell$3.3$0.00071530.002090.0645194,625.13
0x737...9290
0x79...3901
04/20/20256:49:49 PMsell$0.9105$0.00071440.0005760.0645191,274.45
0x33a...4444
0xf7...b038
04/20/20256:47:51 PMsell$2.08$0.00071430.0013170.064522,914.86
0x0E2...2f4c
0x29...6fe7