- WhatToFarm
- Base
- Uniswap
- 🧠BRAINC-WETH LPs
Info about 🧠BRAINC-WETH pair
- Pooled 🧠BRAINC:
- 109.3M
- Pooled WETH:
- $0.9231
🧠BRAINC/WETH price stats on Base
As of July 8, 2024, the current price of 🧠BRAINC token on DEX Uniswap is $0.00002864. 🧠BRAINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧠BRAINC token contract is 0xDc207000Fe083Dd10DfcAA6eD9eF14E1eC6af4f7 with a market cap $28,059.83. The liquidity pool contract is 0x1532057bC5B3a4742F378FF19Fb67C38E36Dd3ba with total value locked (TVL) of $6,134.00. The 🧠BRAINC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧠BRAINC/WETH now?
The current liquidity of 🧠BRAINC/WETH with the contract address 0x1532057bC5B3a4742F378FF19Fb67C38E36Dd3ba is $6,134.00.
How many transactions are there in the 🧠BRAINC/WETH pool in the last 24 hours?
The total transactions of 🧠BRAINC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧠BRAINC/WETH pool in the last 24 hours?
🧠BRAINC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧠BRAINC to WETH?
The exchange rate of 1 🧠BRAINC to WETH is 0.000000008619, captured at 11:19 PM UTC.
How much is 1 🧠BRAINC in dollars?
The price of converting 1 🧠BRAINC to USD is $0.00002864 today.
🧠BRAINC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:08:29 PM | buy | $53.88 | $0.00002864 | 0.02 | 0.088619 | 1 881 481.02 | 0xaf...9fab | |
| 2024.04.28 | 6:07:57 PM | sell | $114.35 | $0.00002903 | 0.03 | 0.088734 | 3 939 335.45 | 0xc4...f0d9 | |
| 2024.04.28 | 6:07:09 PM | sell | $58.50 | $0.00003066 | 0.02 | 0.089227 | 1 907 902.63 | 0xaf...8cc5 | |
| 2024.04.28 | 6:06:23 PM | buy | $264.35 | $0.00003134 | 0.08 | 0.089425 | 9 157 104.63 | 0x84...a92d | |
| 2024.04.28 | 6:05:39 PM | sell | $188.56 | $0.00002641 | 0.06 | 0.087953 | 6 733 133.04 | 0x03...5a52 | |
| 2024.04.28 | 6:04:49 PM | buy | $230.60 | $0.00002569 | 0.07 | 0.087733 | 8 298 366.24 | 0x8a...e70d | |
| 2024.04.28 | 6:04:25 PM | buy | $131.74 | $0.00002461 | 0.04 | 0.087408 | 5 352 844.16 | 0xf6...9161 | |
| 2024.04.28 | 6:03:21 PM | buy | $284.80 | $0.00002346 | 0.09 | 0.087055 | 13 469 101.74 | 0x10...cc6a | |
| 2024.04.28 | 6:02:45 PM | buy | $60.09 | $0.00001855 | 0.02 | 0.085578 | 3 239 045.17 | 0xb0...b283 | |
| 2024.04.28 | 6:02:05 PM | buy | $235.69 | $0.00001804 | 0.07 | 0.085429 | 14 410 758.16 | 0xe2...4da8 | |
| 2024.04.28 | 6:01:17 PM | sell | $167.79 | $0.00001476 | 0.05 | 0.084438 | 10 602 716.50 | 0x4e...b144 | |
| 2024.04.28 | 6:00:15 PM | buy | $3.72 | $0.00001709 | 0.00 | 0.085142 | 217 636.52 | 0x11...2d66 | |
| 2024.04.28 | 5:59:29 PM | sell | $58.24 | $0.00001739 | 0.02 | 0.085228 | 3 349 745.66 | 0xd2...5409 | |
| 2024.04.28 | 5:58:31 PM | sell | $101.62 | $0.00001856 | 0.03 | 0.085579 | 5 476 495.47 | 0x21...f5df | |
| 2024.04.28 | 5:57:37 PM | buy | $223.10 | $0.0000194 | 0.07 | 0.085828 | 12 562 627.39 | 0xa4...bdc7 | |
| 2024.04.28 | 5:56:45 PM | sell | $63.40 | $0.00001654 | 0.02 | 0.084972 | 3 833 764.31 | 0x65...6cc4 | |
| 2024.04.28 | 5:56:07 PM | buy | $168.47 | $0.00001704 | 0.05 | 0.085123 | 10 606 810.72 | 0x35...e920 | |
| 2024.04.28 | 5:55:41 PM | sell | $23.02 | $0.00001484 | 0.01 | 0.084459 | 1 550 852.47 | 0xdd...a8d5 | |
| 2024.04.28 | 5:55:13 PM | buy | $246.40 | $0.00001503 | 0.07 | 0.084519 | 18 366 105.90 | 0xf7...5c12 | |
| 2024.04.28 | 5:54:21 PM | buy | $331.95 | $0.00001191 | 0.10 | 0.083582 | 33 339 481.90 | 0x1f...68bb |