WhatToFarm
/
Get started
12 Swap

Info about BORNIE-WETH pair

Price USD
$0.054434
Price
0.081502 WETH
TVL
$5,148.07
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1728727C4D8Cb5BCf4217c216EFD1f1566c4ad9a
BORNIE:
0xEfA63070Ed7838a2f1Bd9364DCDbbE7E277d3953
WETH:
0x4200000000000000000000000000000000000006
Pooled BORNIE:
575.58M
Pooled WETH:
$0.8722

BORNIE/WETH price stats on Base

As of October 6, 2024, the current price of BORNIE token on DEX Uniswap is $0.000004434. BORNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORNIE token contract is 0xEfA63070Ed7838a2f1Bd9364DCDbbE7E277d3953 with a market cap $4,472.09. The liquidity pool contract is 0x1728727C4D8Cb5BCf4217c216EFD1f1566c4ad9a with total value locked (TVL) of $5,148.08. The BORNIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORNIE/WETH with the contract address 0x1728727C4D8Cb5BCf4217c216EFD1f1566c4ad9a is $5,148.08.

The total transactions of BORNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BORNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BORNIE to WETH is 0.000000001502, captured at 6:41 PM UTC.

The price of converting 1 BORNIE to USD is $0.000004434 today.

BORNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202411:43:37 PMbuy$29.27$0.0544340.009920.0815026.6M
0xA23...079f
0x1f...8b69
05/13/202411:43:27 PMbuy$29.27$0.0543330.009920.0814686.75M
0xFee...8982
0x29...52dc
05/13/202411:43:13 PMsell$119.85$0.0544570.040650.08151226.89M
0x528...71b8
0x44...8397
05/13/202411:43:07 PMbuy$43.86$0.054620.014880.0815679.49M
0xF08...50d5
0xf1...46b0
05/13/202411:42:57 PMbuy$147.4$0.0545290.050.08153634.4M
0x011...8bf7
0x81...2a24
05/13/202411:42:45 PMbuy$14.63$0.0537940.004960.0812853.64M
0x4bb...4E74
0x5a...9547
05/13/202411:42:33 PMbuy$58.96$0.0538960.020.08132115.13M
0x461...dF18
0xef...eaf1
05/13/202411:42:23 PMbuy$175.12$0.053790.05940.08128549.74M
0x952...23cb
0x9a...bf9e
05/13/202411:42:11 PMbuy$11.79$0.0539450.0040.0813383.64M
0xd31...5403
0x88...a018
05/13/202411:42:09 PMsell$149.98$0.0539450.050870.08133843.75M
0xf28...1caf
0x3c...aa87
05/13/202411:41:59 PMbuy$2.94$0.0539450.0010.081338800,821.22
0x2BC...c76c
0x67...367b
05/13/202411:41:59 PMsell$123.75$0.0538490.041970.08130532.15M
0x001...3950
0x98...90f0
05/13/202411:41:53 PMbuy$36.85$0.0540170.01250.0813629.17M
0x83C...aAB5
0x97...79ff
05/13/202411:41:43 PMbuy$11.79$0.0539370.0040.0813352.99M
0x55D...14C1
0x0a...718f
05/13/202411:41:33 PMbuy$14.59$0.0538940.004950.0813213.75M
0xf1B...Feb5
0xce...f964
05/13/202411:41:27 PMsell$27.73$0.0538930.0094050.081327.12M
0x5c3...bD2B
0x54...b1b6
05/13/202411:41:21 PMbuy$147.55$0.0537230.050.08126139.62M
0x1F0...4d6d
0x04...df76
05/13/202411:41:17 PMsell$82.58$0.0536020.027980.0812222.92M
0xa6B...1045
0xb8...5cac
05/13/202411:41:11 PMbuy$14.58$0.0537280.004950.0812653.91M
0x3Fe...4114
0x90...9be1
05/13/202411:41:01 PMbuy$88.41$0.0532570.030.08110524.8M
0xD18...335A
0x2f...3922