WhatToFarm
/
Get started
12 Swap

Info about BORK-WETH pair

Price USD
$26,259.05
Price
7.87 WETH
TVL
$0.0007724
MKT CAP
$2.63T
5m
0%
1h
0%
4h
0%
24h
4B%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
869K
Telegram price alerts
Pair:
0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94
BORK:
0xEb24166DcF9419Bb63592310d35659685eF2ca82
WETH:
0x4200000000000000000000000000000000000006
Pooled BORK:
0.07147
Pooled WETH:
$0.061157

BORK/WETH price stats on Base

As of December 22, 2024, the current price of BORK token on DEX Uniswap is $26,259.05. BORK price is up 4B% in the last 24 hours. The trading history for the last 24 hours contains 9412 trades with trading volume of $869,461.72. BORK token contract is 0xEb24166DcF9419Bb63592310d35659685eF2ca82 with a market cap $2,625,905,675,477.66. The liquidity pool contract is 0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94 with total value locked (TVL) of $0.00. The BORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORK/WETH with the contract address 0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94 is $0.00.

The total transactions of BORK/WETH is 9412 in the last 24 hours, 3603 of which are buy transactions, and 5809 are sales transactions.

BORK/WETH pool has a trading volume of $869,461.72 in the last 24 hours.

The exchange rate of 1 BORK to WETH is 7.87, captured at 7:30 AM UTC.

The price of converting 1 BORK to USD is $26,259.05 today.

BORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:20:11 AMbuy$0.0003862$26,259.050.0611577.871,697.75
0xd45...B82A
0x99...28ef
12/22/20246:20:05 AMsell$0.991$0.01719640.0002970.0215891,697.75
0x40b...c0B1
0xb9...3478
12/22/20246:19:51 AMbuy$0.991$991,021.01T0.000297297.07T0.0112223
0x5AD...d94D
0xfc...560a
12/22/20241:52:45 AMbuy$91.81$0.0001770.027330.075272518,525.74
0x85b...6121
0xeb...93a6
12/22/20241:51:13 AMsell$0.0001456$0.00017410.0743450.0751970.8362
0xD60...C152
0x93...5a59
12/22/20241:51:13 AMbuy$19.87$0.00017540.0059310.075235113,300.64
0x0D5...B05A
0xaa...142b
12/22/20241:49:23 AMbuy$0.5286$0.00017490.0001580.0752283,021.93
0x9d4...1ade
0x3a...cf4f
12/22/20241:48:27 AMsell$1.09$0.00017380.00032640.0751976,281.68
0x860...45ec
0x95...f792
12/22/20241:47:21 AMsell$0.0001453$0.00017380.0743460.0751970.8362
0x9f0...cda4
0x26...6464
12/22/20241:46:21 AMbuy$1.09$0.00017450.00032840.0752286,280.8
0x6E3...2A50
0xc5...0770
12/22/20241:44:25 AMbuy$1.09$0.00017430.00032840.0752276,281.68
0x860...45ec
0xcb...c00e
12/22/20241:43:11 AMsell$0.0001442$0.00017330.0743220.0751960.8319
0x5d9...bB3E
0xcd...657c
12/22/20241:40:53 AMsell$0.0001449$0.00017370.0743330.0751960.834
0x742...2EC3
0xbc...f7c4
12/22/20241:40:41 AMsell$51.68$0.00017430.015450.075213296,428.53
0xDcf...4ca4
0x0a...24de
12/22/20241:39:57 AMsell$0.8989$0.0001750.00026860.0752315,135.44
0xa51...FcD6
0x12...1909
12/22/20241:39:11 AMsell$0.0002364$0.00017530.0770540.0752311.34
0x21E...3A8c
0x15...cdfd
12/22/20241:38:57 AMbuy$99.77$0.00017530.029760.075229569,126.71
0x0D5...B05A
0xc5...7abe
12/22/20241:38:25 AMsell$819.06$0.00018230.24420.0754374.49M
0x97C...2B41
0x88...4b36
12/22/20241:38:15 AMsell$0.7591$0.00019190.00022630.0757233,955.28
0xa73...3968
0x34...ac01
12/22/20241:37:15 AMbuy$0.9645$0.00019320.00028740.0757574,991.49
0xf24...943e
0xe0...e474