WhatToFarm
/
Get started
12 Swap

Info about BoredAPE-WETH pair

Price USD
$0.00006108
Price
0.071778 WETH
TVL
$1
MKT CAP
$420.3K
5m
0%
1h
0%
4h
0%
24h
142%
Share
TXNS
193
Buys
192
Sells
1
Volume
97K
Telegram price alerts
Pair:
0x08605B39f4B85Ec248c7C39498594ADE5e9861D7
BoredAPE:
0x156BA248C1220453B46795Fe7eaE2629e7600295
WETH:
0x4200000000000000000000000000000000000006
Pooled BoredAPE:
0.0113763
Pooled WETH:
$0.0172

BoredAPE/WETH price stats on Base

As of December 20, 2024, the current price of BoredAPE token on DEX Uniswap is $0.00006108. BoredAPE price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $97,269.62. BoredAPE token contract is 0x156BA248C1220453B46795Fe7eaE2629e7600295 with a market cap $420,317.21. The liquidity pool contract is 0x08605B39f4B85Ec248c7C39498594ADE5e9861D7 with total value locked (TVL) of $1.00. The BoredAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BoredAPE/WETH with the contract address 0x08605B39f4B85Ec248c7C39498594ADE5e9861D7 is $1.00.

The total transactions of BoredAPE/WETH is 193 in the last 24 hours, 192 of which are buy transactions, and 1 are sales transactions.

BoredAPE/WETH pool has a trading volume of $97,269.62 in the last 24 hours.

The exchange rate of 1 BoredAPE to WETH is 0.00000001778, captured at 8:13 AM UTC.

The price of converting 1 BoredAPE to USD is $0.00006108 today.

BoredAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:28:35 AMbuy$71.28$0.000061080.020750.0717781.17M
0xAc1...0253
0xa4...402d
12/20/20243:28:17 AMbuy$516.17$0.000060940.15020.0717748.47M
0xeC2...0105
0xe4...7891
12/20/20243:27:57 AMbuy$792.17$0.000060580.23080.07176513.08M
0x127...c9DD
0x70...a65f
12/20/20243:27:33 AMbuy$678.75$0.000060290.19760.07175511.26M
0x5B1...D735
0x0e...09cb
12/20/20243:27:15 AMbuy$976.71$0.000059980.28410.07174416.28M
0xAc1...0253
0xce...a5c9
12/20/20243:26:53 AMbuy$132.52$0.000059630.038620.0717372.22M
0xBCc...95Ec
0xa0...554f
12/20/20243:26:35 AMbuy$79.09$0.000059580.023050.0717361.33M
0xdaE...7517
0xfe...028f
12/20/20243:26:17 AMbuy$314.21$0.000059490.091570.0717335.28M
0xbD4...4951
0x90...a720
12/20/20243:25:59 AMbuy$474.32$0.000059310.13820.0717288M
0x16E...Ca54
0x71...faf4
12/20/20243:25:39 AMbuy$736.94$0.00005910.21450.0717212.47M
0x20C...19d8
0x27...8d72
12/20/20243:25:21 AMbuy$719.05$0.00005880.20920.07171112.23M
0x5B1...D735
0xed...6762
12/20/20243:25:09 AMbuy$12.33$0.000058630.0035890.071706210,311.27
0x444...9052
0xfc...b827
12/20/20243:25:01 AMbuy$373.59$0.000058580.10860.0717046.38M
0x81c...C5dC
0x30...6bcf
12/20/20243:24:39 AMbuy$687.99$0.000058420.19980.07169711.78M
0xAc1...0253
0xcc...fe00
12/20/20243:24:19 AMbuy$433.72$0.000058170.1260.071697.46M
0xeC2...0105
0x9a...a451
12/20/20243:24:03 AMbuy$5.16$0.000058070.00150.07168788,902.54
0x258...04bE
0x27...c605
12/20/20243:23:45 AMbuy$197.02$0.000058030.057240.0716853.4M
0x127...c9DD
0x15...cd5a
12/20/20243:23:27 AMbuy$874.51$0.000057790.2540.07167915.13M
0xE80...A8e7
0x85...40c9
12/20/20243:23:07 AMbuy$694.53$0.00005740.20190.07166912.1M
0xdaE...7517
0xff...e0b2
12/20/20243:22:51 AMbuy$403.25$0.000057110.11730.0716627.06M
0xbD4...4951
0x05...7095