- WhatToFarm
- Base
- Uniswap
- 🚀BOOSTER-WETH LPs
Info about 🚀BOOSTER-WETH pair
- Pooled 🚀BOOSTER:
- 132.35M
- Pooled WETH:
- $0.7694
🚀BOOSTER/WETH price stats on Base
As of September 17, 2024, the current price of 🚀BOOSTER token on DEX Uniswap is $0.00001978. 🚀BOOSTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🚀BOOSTER token contract is 0x9d5608DAa29c16Eb121eea7680a8a3c6D61aF39A with a market cap $19,786.34. The liquidity pool contract is 0x6D44b1d5fBDCA7AC60E12eAc2DBBcc1b6bB52594 with total value locked (TVL) of $5,237.56. The 🚀BOOSTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🚀BOOSTER/WETH now?
The current liquidity of 🚀BOOSTER/WETH with the contract address 0x6D44b1d5fBDCA7AC60E12eAc2DBBcc1b6bB52594 is $5,237.56.
How many transactions are there in the 🚀BOOSTER/WETH pool in the last 24 hours?
The total transactions of 🚀BOOSTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🚀BOOSTER/WETH pool in the last 24 hours?
🚀BOOSTER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🚀BOOSTER to WETH?
The exchange rate of 1 🚀BOOSTER to WETH is 0.000000005813, captured at 5:55 PM UTC.
How much is 1 🚀BOOSTER in dollars?
The price of converting 1 🚀BOOSTER to USD is $0.00001978 today.
🚀BOOSTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2024 | 4:05:05 PM | buy | $297.34 | $0.00001978 | 0.08736 | 0.085813 | 16.9M | 0x15...6eb8 | |
| 06/28/2024 | 4:04:41 PM | sell | $210.68 | $0.0000185 | 0.0619 | 0.085438 | 12.45M | 0xb3...e617 | |
| 06/28/2024 | 4:04:19 PM | sell | $127.24 | $0.00001939 | 0.03735 | 0.085695 | 6.56M | 0x0a...882f | |
| 06/28/2024 | 4:04:03 PM | buy | $15.36 | $0.00002036 | 0.004513 | 0.085982 | 754,417.43 | 0x5a...42f6 | |
| 06/28/2024 | 4:03:37 PM | buy | $281.25 | $0.00002018 | 0.08262 | 0.08593 | 15.54M | 0x35...41c0 | |
| 06/28/2024 | 4:03:05 PM | buy | $153.88 | $0.00001612 | 0.0452 | 0.084737 | 10.18M | 0x94...b98a | |
| 06/28/2024 | 4:02:51 PM | buy | $95.34 | $0.00001354 | 0.02798 | 0.083974 | 7.04M | 0xc1...fb5c | |
| 06/28/2024 | 4:02:25 PM | buy | $98.32 | $0.00001235 | 0.02885 | 0.083627 | 7.96M | 0xc9...08c8 | |
| 06/28/2024 | 4:02:09 PM | buy | $42.42 | $0.058567 | 0.01245 | 0.082514 | 3.68M | 0x4d...afb7 | |
| 06/28/2024 | 4:01:53 PM | buy | $253.15 | $0.058576 | 0.07421 | 0.082514 | 25.67M | 0x4f...e963 | |
| 06/28/2024 | 4:01:39 PM | buy | $234.91 | $0.058576 | 0.06886 | 0.082514 | 31.61M | 0xd5...aebe | |
| 06/28/2024 | 4:01:03 PM | buy | $134.92 | $0.055295 | 0.03955 | 0.081552 | 23.11M | 0x6f...0a60 | |
| 06/28/2024 | 4:00:33 PM | sell | $75.68 | $0.05529 | 0.0222 | 0.081552 | 13.59M | 0xe3...6390 | |
| 06/28/2024 | 4:00:13 PM | buy | $103.8 | $0.055075 | 0.03045 | 0.081489 | 18.91M | 0xbe...4e39 | |
| 06/28/2024 | 3:59:59 PM | buy | $60.65 | $0.054858 | 0.01779 | 0.081425 | 12.48M | 0x5a...f390 | |
| 06/28/2024 | 3:59:37 PM | sell | $124.58 | $0.05558 | 0.03654 | 0.081637 | 24.6M | 0x33...25c0 | |
| 06/28/2024 | 3:59:17 PM | sell | $194.71 | $0.055581 | 0.0571 | 0.081637 | 30.68M | 0xdb...be13 | |
| 06/28/2024 | 3:58:47 PM | sell | $189.48 | $0.059101 | 0.05556 | 0.082668 | 23.38M | 0xab...8f4d | |
| 06/28/2024 | 3:58:29 PM | sell | $0.7391 | $0.059077 | 0.0002167 | 0.082662 | 81,424.07 | 0x74...b35b | |
| 06/28/2024 | 3:57:57 PM | buy | $104.72 | $0.05807 | 0.0307 | 0.082365 | 12.18M | 0xf8...5502 |