- WhatToFarm
- Base
- Uniswap
- BOOP-WETH LPs
Info about BOOP-WETH pair
- Pooled BOOP:
- 173.01M
- Pooled WETH:
- $4.36
BOOP/WETH price stats on Base
As of December 26, 2024, the current price of BOOP token on DEX Uniswap is $0.00008652. BOOP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.27. BOOP token contract is 0xAf1f7E0633ce0D334cFdf859dA45c6Fb4504332c with a market cap $86,778.19. The liquidity pool contract is 0xff8F8C2D1Aa132E78F71e36999E4e1ba9Fa2600B with total value locked (TVL) of $30,026.62. The BOOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOP/WETH now?
The current liquidity of BOOP/WETH with the contract address 0xff8F8C2D1Aa132E78F71e36999E4e1ba9Fa2600B is $30,026.62.
How many transactions are there in the BOOP/WETH pool in the last 24 hours?
The total transactions of BOOP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOOP/WETH pool in the last 24 hours?
BOOP/WETH pool has a trading volume of $236.27 in the last 24 hours.
What is the exchange rate of 1 BOOP to WETH?
The exchange rate of 1 BOOP to WETH is 0.00000002513, captured at 12:09 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.00008652 today.
BOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:06:59 AM | sell | $0.5371 | $0.00008652 | 0.000156 | 0.072513 | 6,208.02 | 0x6e...7e8d | |
| 12/26/2024 | 4:50:31 AM | buy | $0.3409 | $0.00008694 | 0.00009915 | 0.072528 | 3,920.98 | 0x4b...06b5 | |
| 12/26/2024 | 4:48:45 AM | buy | $0.3409 | $0.00008694 | 0.00009915 | 0.072528 | 3,921.16 | 0xe1...169d | |
| 12/26/2024 | 4:46:41 AM | buy | $0.3412 | $0.00008702 | 0.00009915 | 0.072528 | 3,921.34 | 0x50...8b66 | |
| 12/26/2024 | 12:41:17 AM | sell | $21.31 | $0.00008767 | 0.006118 | 0.072516 | 243,107.66 | 0x02...572a | |
| 12/25/2024 | 11:42:25 PM | sell | $0.00008796 | $0.00008796 | 0.07252 | 0.07252 | 1 | 0xe7...ada5 | |
| 12/25/2024 | 11:34:19 PM | buy | $0.6902 | $0.00008901 | 0.000198 | 0.072553 | 7,754.56 | 0x7f...1eb6 | |
| 12/25/2024 | 8:51:53 PM | sell | $108.94 | $0.00008799 | 0.03142 | 0.072538 | 1.24M | 0x63...3e95 | |
| 12/25/2024 | 8:51:11 PM | sell | $0.9818 | $0.00008857 | 0.0002834 | 0.072556 | 11,085.82 | 0xf9...20f6 | |
| 12/25/2024 | 7:58:59 PM | buy | $20.85 | $0.00008929 | 0.006 | 0.072568 | 233,572.67 | 0x5b...108f | |
| 12/25/2024 | 6:53:47 PM | sell | $1.03 | $0.00008839 | 0.0002972 | 0.07255 | 11,656.35 | 0x66...8eb3 | |
| 12/25/2024 | 5:32:57 PM | sell | $76.53 | $0.00008867 | 0.02212 | 0.072563 | 863,037.58 | 0xb8...2146 | |
| 12/25/2024 | 5:20:41 PM | sell | $2.86 | $0.00008898 | 0.0008296 | 0.072576 | 32,200.95 | 0xa7...1f13 | |
| 12/25/2024 | 4:44:19 PM | sell | $1.48 | $0.00008878 | 0.0004318 | 0.072577 | 16,755.32 | 0xfc...fe5f | |
| 12/24/2024 | 12:31:55 AM | sell | $26.9 | $0.00008791 | 0.007903 | 0.072582 | 306,092.11 | 0x4b...f577 | |
| 12/23/2024 | 10:03:11 PM | buy | $15.96 | $0.00008896 | 0.004664 | 0.072599 | 179,426.93 | 0xe3...c0f7 | |
| 12/23/2024 | 4:36:43 PM | buy | $23.03 | $0.00008532 | 0.007 | 0.072592 | 269,979.75 | 0xf9...263d | |
| 12/23/2024 | 4:35:51 PM | sell | $2.4 | $0.00008483 | 0.0007293 | 0.072573 | 28,338.4 | 0xaa...c873 | |
| 12/23/2024 | 4:00:29 PM | sell | $2.26 | $0.00008417 | 0.0006926 | 0.072574 | 26,906.4 | 0xfe...15fc | |
| 12/23/2024 | 9:16:17 AM | sell | $1.31 | $0.00008574 | 0.0003945 | 0.072575 | 15,322.92 | 0x37...0536 |