Info about 🤖BOOP-WETH pair
- Pooled 🤖BOOP:
- 117.15M
- Pooled WETH:
- $0.867
🤖BOOP/WETH price stats on Base
As of October 6, 2024, the current price of 🤖BOOP token on DEX Uniswap is $0.0000231. 🤖BOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🤖BOOP token contract is 0xD3AB1fF9854022c796a9659917fFd2ac4Bdb4381 with a market cap $22,229.48. The liquidity pool contract is 0xbaD1c2F5Fa2e6fdd72D6a6f15e64CC32E0F64A47 with total value locked (TVL) of $5,208.21. The 🤖BOOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🤖BOOP/WETH now?
The current liquidity of 🤖BOOP/WETH with the contract address 0xbaD1c2F5Fa2e6fdd72D6a6f15e64CC32E0F64A47 is $5,208.21.
How many transactions are there in the 🤖BOOP/WETH pool in the last 24 hours?
The total transactions of 🤖BOOP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🤖BOOP/WETH pool in the last 24 hours?
🤖BOOP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🤖BOOP to WETH?
The exchange rate of 1 🤖BOOP to WETH is 0.000000007692, captured at 7:16 PM UTC.
How much is 1 🤖BOOP in dollars?
The price of converting 1 🤖BOOP to USD is $0.0000231 today.
🤖BOOP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2024 | 4:01:33 PM | sell | $110.26 | $0.0000231 | 0.03671 | 0.087692 | 4.77M | 0x27...aebc | |
05/09/2024 | 4:01:11 PM | sell | $28.59 | $0.00002433 | 0.00952 | 0.088102 | 1.17M | 0x5f...4e63 | |
05/09/2024 | 4:00:47 PM | buy | $78.67 | $0.00002403 | 0.02619 | 0.088001 | 3.27M | 0x8e...970f | |
05/09/2024 | 4:00:25 PM | buy | $214.52 | $0.00001968 | 0.07143 | 0.086553 | 9.99M | 0xb0...5c70 | |
05/09/2024 | 4:00:03 PM | sell | $102.98 | $0.00002046 | 0.03426 | 0.086808 | 5.03M | 0x21...f98d | |
05/09/2024 | 3:59:31 PM | sell | $65.66 | $0.00002185 | 0.02186 | 0.087277 | 3M | 0xbe...88bf | |
05/09/2024 | 3:59:11 PM | sell | $108.39 | $0.00002334 | 0.0361 | 0.087775 | 4.64M | 0xc0...0230 | |
05/09/2024 | 3:58:41 PM | buy | $183.32 | $0.00002438 | 0.06106 | 0.088121 | 8.04M | 0x50...d045 | |
05/09/2024 | 3:58:17 PM | sell | $102.39 | $0.000022 | 0.0341 | 0.08733 | 4.65M | 0xf2...a521 | |
05/09/2024 | 3:57:51 PM | buy | $88.36 | $0.00002228 | 0.0294 | 0.087415 | 3.97M | 0x25...16b6 | |
05/09/2024 | 3:57:17 PM | buy | $237.23 | $0.00001765 | 0.07905 | 0.085883 | 12.16M | 0xb6...2031 | |
05/09/2024 | 3:57:01 PM | sell | $120.2 | $0.00001851 | 0.04007 | 0.086171 | 6.49M | 0xe6...3d2b | |
05/09/2024 | 3:56:41 PM | sell | $148.99 | $0.00002199 | 0.04967 | 0.087332 | 7.21M | 0x7d...efe6 | |
05/09/2024 | 3:56:27 PM | sell | $112.47 | $0.00002288 | 0.03749 | 0.087629 | 4.91M | 0xc0...e7e1 | |
05/09/2024 | 3:56:07 PM | sell | $134.05 | $0.00002639 | 0.04469 | 0.088799 | 5.35M | 0xfb...3c53 | |
05/09/2024 | 3:55:45 PM | sell | $55.58 | $0.00002682 | 0.01853 | 0.088945 | 2.07M | 0xba...57d7 | |
05/09/2024 | 3:55:13 PM | sell | $112.75 | $0.00002842 | 0.03759 | 0.089478 | 3.97M | 0xfb...3a41 | |
05/09/2024 | 3:54:57 PM | sell | $199.27 | $0.00003369 | 0.06644 | 0.071123 | 6.33M | 0x68...ddf7 | |
05/09/2024 | 3:54:37 PM | buy | $39.22 | $0.00003338 | 0.01307 | 0.071113 | 1.18M | 0x8a...9640 | |
05/09/2024 | 3:54:11 PM | sell | $5.41 | $0.00003286 | 0.001802 | 0.071094 | 164,635.29 | 0x9d...6551 |