WhatToFarm
/
Get started
12 Swap

Info about BONNY-WETH pair

Price USD
$0.00001134
Price
0.083685 WETH
TVL
$13,231.23
MKT CAP
$11.3K
5m
0%
1h
0%
4h
142%
24h
142%
Share
TXNS
13K
Buys
3K
Sells
10K
Volume
237K
Telegram price alerts
Pair:
0x551F2f66B7f2cc0cAf2aE4A1cB70de4f3B98E798
BONNY:
0x784D5a04947EDf9304436beFc0d935689c3aD259
WETH:
0x4200000000000000000000000000000000000006
Pooled BONNY:
586.17M
Pooled WETH:
$2.14

BONNY/WETH price stats on Base

As of November 15, 2024, the current price of BONNY token on DEX Uniswap is $0.00001134. BONNY price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 13272 trades with trading volume of $236,540.17. BONNY token contract is 0x784D5a04947EDf9304436beFc0d935689c3aD259 with a market cap $11,286.12. The liquidity pool contract is 0x551F2f66B7f2cc0cAf2aE4A1cB70de4f3B98E798 with total value locked (TVL) of $13,231.23. The BONNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONNY/WETH with the contract address 0x551F2f66B7f2cc0cAf2aE4A1cB70de4f3B98E798 is $13,231.23.

The total transactions of BONNY/WETH is 13272 in the last 24 hours, 2914 of which are buy transactions, and 10358 are sales transactions.

BONNY/WETH pool has a trading volume of $236,540.17 in the last 24 hours.

The exchange rate of 1 BONNY to WETH is 0.000000003685, captured at 3:43 AM UTC.

The price of converting 1 BONNY to USD is $0.00001134 today.

BONNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:27:17 AMsell$53.21$0.000011340.017280.0836854.69M
0x88C...6c02
0xdf...3a12
11/15/202412:27:05 AMsell$37.63$0.000011490.012220.0837363.27M
0xCE0...efD5
0x08...d8bb
11/15/202412:26:51 AMsell$26.3$0.000011610.0085390.0837712.26M
0x9Dd...38c0
0x06...14f0
11/15/202412:26:21 AMsell$97.22$0.000011820.031590.0838418.22M
0xbd0...17A9
0x47...efc8
11/15/202412:26:11 AMsell$241.97$0.000012430.078510.08403519.46M
0x4A7...4b39
0xf0...5cb6
11/15/202412:26:03 AMsell$53.42$0.000012970.017330.0842094.12M
0xeE3...0642
0x2e...5b12
11/15/202412:25:55 AMsell$107.65$0.000013270.034920.0843058.11M
0x5BE...5a6F
0x28...d163
11/15/202412:25:33 AMsell$29.08$0.000013510.0094440.0843882.15M
0x19F...A713
0x24...df1c
11/15/202412:25:27 AMsell$32.02$0.000013620.010390.0844252.35M
0xE19...8d72
0x11...d186
11/15/202412:25:13 AMsell$31.21$0.000013740.010130.0844632.27M
0xD6d...4281
0x84...8f50
11/15/202412:25:07 AMsell$1,155.35$0.000013840.37520.08449672.28M
0xD1b...755a
0x62...d5e4
11/15/202412:24:53 AMsell$71.99$0.000018660.023380.0860623.86M
0x159...6A9d
0x57...ffb4
11/15/202412:24:47 AMsell$28$0.000018870.0091020.0861331.48M
0xCF2...e7A0
0x04...0aae
11/15/202412:24:39 AMsell$35.44$0.000019010.011510.0861791.86M
0xEf7...6b4a
0x38...5794
11/15/202412:24:35 AMsell$170.57$0.000019470.055430.0863278.76M
0x994...3601
0x13...6c32
11/15/202412:24:27 AMsell$744.84$0.000019910.2420.08647234.57M
0xD27...f95F
0x80...a0de
11/15/202412:24:21 AMsell$45.19$0.00002350.014670.0876321.92M
0x017...0F7d
0xb5...974d
11/15/202412:24:15 AMsell$273.76$0.000024290.088870.08788711.27M
0xA42...8622
0xc6...a18c
11/15/202412:24:03 AMsell$49.8$0.000025110.016160.0881541.98M
0xEC0...EAe2
0x6c...fddc
11/15/202412:23:53 AMsell$155$0.000025640.050310.0883246.04M
0x470...4E8a
0x12...8c55