- WhatToFarm
- Base
- Uniswap
- BonkPenguin-WETH LPs
Info about BonkPenguin-WETH pair
- Pooled BonkPenguin:
- 0.0126279
- Pooled WETH:
- $0.0175
BonkPenguin/WETH price stats on Base
As of November 14, 2024, the current price of BonkPenguin token on DEX Uniswap is $0.0003331. BonkPenguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BonkPenguin token contract is 0x9a1E123CC652B630d7dCD25D125635Bfa9912822 with a market cap $67,473.63. The liquidity pool contract is 0x01E1353BE9C40d552C8305B3392934C4a24bC353 with total value locked (TVL) of $1.00. The BonkPenguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BonkPenguin/WETH now?
The current liquidity of BonkPenguin/WETH with the contract address 0x01E1353BE9C40d552C8305B3392934C4a24bC353 is $1.00.
How many transactions are there in the BonkPenguin/WETH pool in the last 24 hours?
The total transactions of BonkPenguin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BonkPenguin/WETH pool in the last 24 hours?
BonkPenguin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BonkPenguin to WETH?
The exchange rate of 1 BonkPenguin to WETH is 0.0000001012, captured at 4:35 PM UTC.
How much is 1 BonkPenguin in dollars?
The price of converting 1 BonkPenguin to USD is $0.0003331 today.
BonkPenguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:49:29 PM | buy | $380.53 | $0.0003331 | 0.1156 | 0.061012 | 1.14M | 0xed...ef40 | |
| 11/12/2024 | 10:48:29 PM | buy | $407.82 | $0.0003222 | 0.124 | 0.079798 | 1.27M | 0xae...b2e4 | |
| 11/12/2024 | 10:47:39 PM | buy | $244.36 | $0.0003136 | 0.0743 | 0.079536 | 779,083.76 | 0x22...3b76 | |
| 11/12/2024 | 10:47:15 PM | sell | $1,872.59 | $0.0003099 | 0.5686 | 0.079411 | 5.62M | 0xea...02bd | |
| 11/12/2024 | 10:46:35 PM | buy | $252.91 | $0.0003583 | 0.0768 | 0.061088 | 705,668.83 | 0x67...1bf8 | |
| 11/12/2024 | 10:45:45 PM | buy | $257.79 | $0.0003511 | 0.0783 | 0.061066 | 734,084.81 | 0xeb...e0c1 | |
| 11/12/2024 | 10:44:41 PM | buy | $228.93 | $0.0003446 | 0.0695 | 0.061046 | 664,326.49 | 0x8c...471a | |
| 11/12/2024 | 10:43:43 PM | buy | $328.67 | $0.0003362 | 0.1 | 0.061022 | 977,601.77 | 0x9b...8b33 | |
| 11/12/2024 | 10:42:43 PM | buy | $469.71 | $0.0003247 | 0.1432 | 0.079899 | 1.45M | 0x6d...4144 | |
| 11/12/2024 | 10:42:03 PM | sell | $665.89 | $0.0003254 | 0.203 | 0.07992 | 2.05M | 0xe9...b1c9 | |
| 11/12/2024 | 10:41:33 PM | buy | $299.48 | $0.000332 | 0.0914 | 0.061013 | 901,980.93 | 0x2e...d8c2 | |
| 11/12/2024 | 10:40:39 PM | sell | $1,435.05 | $0.0003273 | 0.4375 | 0.07998 | 4.15M | 0xe3...b9c8 | |
| 11/12/2024 | 10:40:37 PM | buy | $273.86 | $0.0003273 | 0.0835 | 0.07998 | 751,629 | 0x4a...5914 | |
| 11/12/2024 | 10:39:33 PM | buy | $268.34 | $0.0003563 | 0.0819 | 0.061087 | 753,068.93 | 0xa3...6c44 | |
| 11/12/2024 | 10:38:29 PM | buy | $16.39 | $0.0003527 | 0.005 | 0.061075 | 46,493.62 | 0x98...0a57 | |
| 11/12/2024 | 10:37:29 PM | buy | $230.83 | $0.0003491 | 0.0704 | 0.061064 | 661,115.23 | 0x9a...b802 | |
| 11/12/2024 | 10:36:25 PM | buy | $140.65 | $0.000344 | 0.0429 | 0.061049 | 408,887.99 | 0x5b...d262 | |
| 11/12/2024 | 10:35:27 PM | buy | $245.32 | $0.0003383 | 0.0749 | 0.061032 | 725,098.47 | 0xc4...6bce | |
| 11/12/2024 | 10:34:29 PM | buy | $2,362.33 | $0.0003343 | 0.7205 | 0.061019 | 7.79M | 0x54...2dc0 | |
| 11/12/2024 | 10:33:29 PM | buy | $62.94 | $0.0002732 | 0.0192 | 0.078333 | 230,386.44 | 0xf6...e4c8 |