Info about BONKMOON-WETH pair
- Pooled BONKMOON:
- 611.38M
- Pooled WETH:
- $19.5
BONKMOON/WETH price stats on Base
As of October 5, 2024, the current price of BONKMOON token on DEX Uniswap is $0.0001043. BONKMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONKMOON token contract is 0xDD96aaD7A33fDe773918bdDEc70cBCCd9DD05278 with a market cap $105,424.29. The liquidity pool contract is 0x3D4c1feC7A5EF8CCEdb164EA716050Dcf9CdBAB1 with total value locked (TVL) of $1.00. The BONKMOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONKMOON/WETH now?
The current liquidity of BONKMOON/WETH with the contract address 0x3D4c1feC7A5EF8CCEdb164EA716050Dcf9CdBAB1 is $1.00.
How many transactions are there in the BONKMOON/WETH pool in the last 24 hours?
The total transactions of BONKMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONKMOON/WETH pool in the last 24 hours?
BONKMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONKMOON to WETH?
The exchange rate of 1 BONKMOON to WETH is 0.00000003189, captured at 5:17 AM UTC.
How much is 1 BONKMOON in dollars?
The price of converting 1 BONKMOON to USD is $0.0001043 today.
BONKMOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 8:11:33 PM | buy | $364.18 | $0.0001043 | 0.1113 | 0.073189 | 3.72M | 0x6a...ef68 | |
07/03/2024 | 8:11:19 PM | sell | $2,320.69 | $0.0001002 | 0.7092 | 0.073064 | 23.14M | 0x9d...1aa4 | |
07/03/2024 | 8:11:03 PM | buy | $829.34 | $0.0001033 | 0.2534 | 0.073158 | 8.02M | 0x12...8bd9 | |
07/03/2024 | 8:10:33 PM | buy | $661.93 | $0.0001009 | 0.2022 | 0.073084 | 6.56M | 0xb2...d35d | |
07/03/2024 | 8:10:05 PM | buy | $520.76 | $0.00009912 | 0.159 | 0.073026 | 5.25M | 0x95...3cc6 | |
07/03/2024 | 8:09:29 PM | buy | $944.03 | $0.00009688 | 0.288 | 0.072955 | 9.74M | 0x85...8379 | |
07/03/2024 | 8:08:59 PM | buy | $343.22 | $0.00009478 | 0.1048 | 0.072894 | 3.62M | 0xad...c094 | |
07/03/2024 | 8:08:29 PM | buy | $923.31 | $0.00009289 | 0.2817 | 0.072834 | 9.94M | 0xe1...8491 | |
07/03/2024 | 8:08:05 PM | buy | $398.83 | $0.00009078 | 0.1218 | 0.072772 | 4.39M | 0xec...8a3e | |
07/03/2024 | 8:07:43 PM | buy | $563.34 | $0.00008923 | 0.1722 | 0.072727 | 6.31M | 0x75...81c4 | |
07/03/2024 | 8:07:19 PM | buy | $613.06 | $0.00008746 | 0.1874 | 0.072673 | 7.01M | 0x6c...443a | |
07/03/2024 | 8:06:57 PM | buy | $428.21 | $0.00008591 | 0.1309 | 0.072626 | 4.98M | 0x1e...a1a0 | |
07/03/2024 | 8:05:25 PM | buy | $413.11 | $0.00008459 | 0.1264 | 0.072588 | 4.88M | 0x46...37fb | |
07/03/2024 | 8:04:43 PM | buy | $549.15 | $0.00008318 | 0.168 | 0.072544 | 6.6M | 0xd1...0841 | |
07/03/2024 | 8:04:05 PM | buy | $16.34 | $0.00008235 | 0.005 | 0.072519 | 198,424.44 | 0xc9...08b4 | |
07/03/2024 | 8:03:29 PM | buy | $16.34 | $0.0000823 | 0.005 | 0.072518 | 198,538.99 | 0xd5...a6d8 | |
07/03/2024 | 8:02:45 PM | buy | $418.53 | $0.00008171 | 0.128 | 0.072499 | 5.12M | 0x78...aad1 | |
07/03/2024 | 8:02:05 PM | buy | $2,342.47 | $0.00007769 | 0.7167 | 0.072377 | 30.15M | 0xf8...292c | |
07/03/2024 | 8:01:27 PM | buy | $674.52 | $0.00007347 | 0.2065 | 0.072249 | 9.18M | 0xff...d23b | |
07/03/2024 | 8:00:45 PM | buy | $492.18 | $0.00007187 | 0.1507 | 0.0722 | 6.85M | 0x53...dd02 |