WhatToFarm
/
Get started
12 Swap

Info about BONKE-WETH pair

Price USD
$0.00002695
Price
0.088122 WETH
TVL
$17,170.84
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-13.03%
Share
TXNS
13
Buys
6
Sells
7
Volume
837
Telegram price alerts
Pair:
0xcB577F383fd611238B708b3CD29E35B46B64592C
BONKE:
0x1754E5aadce9567A95F545B146A616ce34Eead53
WETH:
0x4200000000000000000000000000000000000006
Pooled BONKE:
317.8M
Pooled WETH:
$2.58

BONKE/WETH price stats on Base

As of December 27, 2024, the current price of BONKE token on DEX Uniswap is $0.00002695. BONKE price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $837.39. BONKE token contract is 0x1754E5aadce9567A95F545B146A616ce34Eead53 with a market cap $27,015.27. The liquidity pool contract is 0xcB577F383fd611238B708b3CD29E35B46B64592C with total value locked (TVL) of $17,170.84. The BONKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONKE/WETH with the contract address 0xcB577F383fd611238B708b3CD29E35B46B64592C is $17,170.84.

The total transactions of BONKE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BONKE/WETH pool has a trading volume of $837.39 in the last 24 hours.

The exchange rate of 1 BONKE to WETH is 0.000000008122, captured at 2:07 AM UTC.

The price of converting 1 BONKE to USD is $0.00002695 today.

BONKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202412:19:51 AMsell$5.67$0.000026950.0017090.088122210,480.76
0x782...0b3c
0x05...0f12
12/26/20248:09:13 PMbuy$0.1486$0.000027290.000044510.0881765,444.29
0x1D9...A725
0xec...0786
12/26/20247:07:43 PMbuy$0.9938$0.000027130.00029940.08817536,624.18
0x974...b701
0xbc...2896
12/26/20245:33:45 PMsell$0.144$0.000026910.000043490.0881255,352.33
0xA57...c456
0x26...f62c
12/26/20245:32:27 PMsell$0.2345$0.000026930.000070730.0881258,705.05
0xA57...c456
0xb0...9d08
12/26/20245:24:07 PMsell$86.37$0.00002740.025860.0882073.15M
0x9eD...6224
0xba...aa92
12/26/202411:58:41 AMbuy$0.8751$0.000028080.00025980.08833831,164.18
0x098...2A31
0x16...97ac
12/26/202411:58:39 AMsell$395.15$0.000029160.11730.08866113.55M
0xfa6...7673
0xc4...a2df
12/26/20243:25:39 AMsell$80.72$0.000031550.023340.0891272.56M
0xaa2...E0fA
0x83...d1bb
12/26/20243:05:11 AMbuy$99.92$0.000031620.028950.0891633.16M
0x9eD...6224
0xf6...4d10
12/26/202412:23:45 AMbuy$104.69$0.000031290.029990.0889673.35M
0x548...0070
0x3f...75d3
12/26/202412:22:13 AMbuy$0.4406$0.000030980.00012610.08886814,218.23
0x6df...43C4
0x9c...e3e5
12/26/202412:22:11 AMsell$62.01$0.0000310.017740.0888732M
0x548...0070
0x5c...e1c1
12/25/202412:54:47 PMsell$0.554$0.000031050.00015930.08893217,841.47
0xbD0...539d
0xc0...65a4
12/25/202412:58:11 AMbuy$2.47$0.00003130.00070990.08898479,024.49
0x377...42B8
0x10...fde3
12/24/20244:32:17 PMsell$6.21$0.000031220.0017770.088934198,918.15
0x1A9...75EF
0x53...158f
12/24/20242:08:43 PMsell$62.17$0.000030950.018070.0889992.01M
0xea8...4A0E
0x44...80f4
12/24/20247:40:43 AMbuy$7.72$0.0000310.002270.089106249,343.53
0xa51...4C43
0x59...0551
12/23/202410:18:33 PMsell$18.79$0.000031130.0054690.089062603,504.68
0x7D6...D099
0x9b...3a9e
12/23/202410:15:09 PMsell$31.19$0.000031160.009120.0891111M
0x18c...2A67
0x93...f507