- WhatToFarm
- Base
- Uniswap V2
- BONKE-WETH LPs
Info about BONKE-WETH pair
- Pooled BONKE:
- 471.25M
- Pooled WETH:
- $1.81
BONKE/WETH price stats on Base
As of December 14, 2025, the current price of BONKE token on DEX Uniswap V2 is $0.00001186. BONKE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.42. BONKE token contract is 0x1754E5aadce9567A95F545B146A616ce34Eead53 with a market cap $11,869.11. The liquidity pool contract is 0xcB577F383fd611238B708b3CD29E35B46B64592C with total value locked (TVL) of $11,217.83. The BONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONKE/WETH now?
The current liquidity of BONKE/WETH with the contract address 0xcB577F383fd611238B708b3CD29E35B46B64592C is $11,217.83.
How many transactions are there in the BONKE/WETH pool in the last 24 hours?
The total transactions of BONKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONKE/WETH pool in the last 24 hours?
BONKE/WETH pool has a trading volume of $64.42 in the last 24 hours.
What is the exchange rate of 1 BONKE to WETH?
The exchange rate of 1 BONKE to WETH is 0.000000003833, captured at 10:32 PM UTC.
How much is 1 BONKE in dollars?
The price of converting 1 BONKE to USD is $0.00001186 today.
BONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:49:51 PM | sell | $1.18 | $0.00001186 | 0.0003833 | 0.083833 | 100,000.76 | 0xb4...7853 | |
| 12/14/2025 | 12:06:39 PM | buy | $0.0001015 | $0.00001186 | 0.073301 | 0.083857 | 8.55 | 0xe2...2374 | |
| 12/14/2025 | 8:47:49 AM | sell | $29.84 | $0.000012 | 0.009585 | 0.083854 | 2.49M | 0x42...2285 | |
| 12/14/2025 | 7:27:53 AM | buy | $29.99 | $0.00001206 | 0.009642 | 0.083877 | 2.49M | 0xf3...860c | |
| 12/14/2025 | 5:01:11 AM | sell | $3.39 | $0.00001193 | 0.001091 | 0.083836 | 284,434.89 | 0x23...8443 | |
| 12/13/2025 | 2:46:17 PM | sell | $29.85 | $0.00001199 | 0.009606 | 0.083859 | 2.49M | 0x1d...df8d | |
| 12/13/2025 | 1:40:29 PM | buy | $29.98 | $0.00001204 | 0.009664 | 0.083882 | 2.49M | 0x0d...cff6 | |
| 12/13/2025 | 1:36:57 PM | buy | $58.41 | $0.00001186 | 0.0188 | 0.083821 | 4.92M | 0x25...1137 | |
| 12/13/2025 | 1:36:59 PM | sell | $0.1252 | $0.00001192 | 0.00004034 | 0.083838 | 10,509.59 | 0x3b...3ed7 | |
| 12/12/2025 | 5:42:17 PM | sell | $0.184 | $0.00001155 | 0.00005989 | 0.083759 | 15,929.21 | 0x4c...48c9 | |
| 12/12/2025 | 4:20:41 PM | buy | $0.1941 | $0.00001158 | 0.00006337 | 0.083782 | 16,755.61 | 0x38...bce9 | |
| 12/12/2025 | 4:04:33 PM | sell | $0.6258 | $0.00001151 | 0.0002042 | 0.08376 | 54,333.76 | 0xac...05bd | |
| 12/12/2025 | 1:01:27 PM | buy | $38.95 | $0.00001219 | 0.012 | 0.083757 | 3.19M | 0xbe...f6a7 | |
| 12/12/2025 | 1:00:31 PM | buy | $1.21 | $0.00001211 | 0.0003741 | 0.083732 | 100,250 | 0x15...d135 | |
| 12/12/2025 | 12:23:29 PM | buy | $0.1394 | $0.00001209 | 0.000043 | 0.083731 | 11,523.33 | 0xad...5990 | |
| 12/12/2025 | 12:23:27 PM | sell | $36.03 | $0.00001209 | 0.01111 | 0.083731 | 2.98M | 0xf9...f7da | |
| 12/12/2025 | 9:27:45 AM | buy | $0.1055 | $0.00001226 | 0.00003252 | 0.083781 | 8,601.32 | 0xbd...1da8 | |
| 12/12/2025 | 9:22:07 AM | sell | $9.05 | $0.00001221 | 0.002789 | 0.08376 | 741,699.32 | 0x97...17f3 | |
| 12/12/2025 | 9:09:43 AM | sell | $2.05 | $0.00001221 | 0.0006347 | 0.083768 | 168,445.88 | 0x32...eaa8 | |
| 12/12/2025 | 9:07:07 AM | sell | $54.24 | $0.00001233 | 0.01672 | 0.083804 | 4.4M | 0x78...ba98 |