Info about BONGO-WETH pair
- Pooled BONGO:
- 444.02M
- Pooled WETH:
- $1.13
BONGO/WETH price stats on Base
As of October 7, 2024, the current price of BONGO token on DEX Uniswap is $0.00000751. BONGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONGO token contract is 0x432EA73ab2B116c966dC7DC2d9351eB05562E5cC with a market cap $7,433.41. The liquidity pool contract is 0x6EE5998C8A14457100d6CEff697d38D4216a2be0 with total value locked (TVL) of $6,601.12. The BONGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONGO/WETH now?
The current liquidity of BONGO/WETH with the contract address 0x6EE5998C8A14457100d6CEff697d38D4216a2be0 is $6,601.12.
How many transactions are there in the BONGO/WETH pool in the last 24 hours?
The total transactions of BONGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONGO/WETH pool in the last 24 hours?
BONGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONGO to WETH?
The exchange rate of 1 BONGO to WETH is 0.000000002572, captured at 6:17 AM UTC.
How much is 1 BONGO in dollars?
The price of converting 1 BONGO to USD is $0.00000751 today.
BONGO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2024 | 4:04:41 AM | sell | $27.96 | $0.05751 | 0.009581 | 0.082572 | 3.72M | 0xd7...f18e | |
05/12/2024 | 4:04:35 AM | buy | $7.22 | $0.057603 | 0.002475 | 0.082604 | 950,221.83 | 0xfd...d44d | |
05/12/2024 | 4:04:23 AM | buy | $28.92 | $0.057528 | 0.0099 | 0.082576 | 3.84M | 0xaa...dc0e | |
05/12/2024 | 4:04:15 AM | buy | $72.39 | $0.057292 | 0.0248 | 0.082498 | 9.93M | 0xc5...808e | |
05/12/2024 | 4:04:03 AM | buy | $52.54 | $0.05651 | 0.018 | 0.08223 | 7.49M | 0x24...a47b | |
05/12/2024 | 4:03:55 AM | buy | $29.22 | $0.056846 | 0.01 | 0.082343 | 4.27M | 0xc9...97b8 | |
05/12/2024 | 4:03:45 AM | buy | $57.77 | $0.056652 | 0.01979 | 0.082278 | 8.68M | 0x90...1079 | |
05/12/2024 | 4:03:35 AM | buy | $131.22 | $0.056253 | 0.04495 | 0.082142 | 20.98M | 0xd6...cc06 | |
05/12/2024 | 4:03:25 AM | buy | $57.8 | $0.055871 | 0.0198 | 0.082011 | 9.84M | 0x92...97e3 | |
05/12/2024 | 4:03:09 AM | sell | $27.88 | $0.055778 | 0.00955 | 0.081979 | 4.83M | 0x65...9446 | |
05/12/2024 | 4:03:03 AM | buy | $173.58 | $0.055856 | 0.0594 | 0.082004 | 31.41M | 0xa9...fe31 | |
05/12/2024 | 4:02:51 AM | buy | $145.96 | $0.054584 | 0.05 | 0.08157 | 29.67M | 0xec...3d95 | |
05/12/2024 | 4:02:41 AM | buy | $17.36 | $0.054628 | 0.005948 | 0.081585 | 3.75M | 0x32...da87 | |
05/12/2024 | 4:02:31 AM | buy | $57.77 | $0.054495 | 0.01979 | 0.081539 | 12.85M | 0x45...879d | |
05/12/2024 | 4:02:19 AM | buy | $144.5 | $0.054144 | 0.0495 | 0.081419 | 34.86M | 0x80...65bf | |
05/12/2024 | 4:02:05 AM | sell | $38.73 | $0.053948 | 0.01326 | 0.081352 | 9.81M | 0x34...4b65 | |
05/12/2024 | 4:01:59 AM | buy | $4.37 | $0.054029 | 0.0015 | 0.08138 | 1.09M | 0x2a...1c75 | |
05/12/2024 | 4:01:55 AM | sell | $134.5 | $0.053598 | 0.04607 | 0.081232 | 31.87M | 0x35...2710 | |
05/12/2024 | 4:01:49 AM | buy | $87.57 | $0.053598 | 0.03 | 0.081232 | 20.23M | 0xfb...dff1 | |
05/12/2024 | 4:01:39 AM | buy | $175.15 | $0.053598 | 0.06 | 0.081232 | 45.09M | 0xb3...9f23 |