- WhatToFarm
- Base
- Uniswap
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 4.23B
- Pooled WETH:
- $10.59
BOND/WETH price stats on Base
As of December 20, 2024, the current price of BOND token on DEX Uniswap is $0.000008337. BOND price is up 84.17% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $9,646.32. BOND token contract is 0x29a71Fa99635410d32553827F4186C1DE60b88E5 with a market cap $48,277.60. The liquidity pool contract is 0xaEadbF098720B86b58e95ffFB4be984027Ef3749 with total value locked (TVL) of $70,412.56. The BOND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0xaEadbF098720B86b58e95ffFB4be984027Ef3749 is $70,412.56.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 336 in the last 24 hours, 336 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $9,646.32 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00000000251, captured at 9:53 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.000008337 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:30:49 AM | buy | $26.56 | $0.058337 | 0.008 | 0.08251 | 3.19M | 0xc4...7077 | |
| 12/20/2024 | 8:30:29 AM | buy | $63.11 | $0.058319 | 0.019 | 0.082504 | 7.59M | 0xd0...f586 | |
| 12/20/2024 | 8:30:17 AM | buy | $29.89 | $0.058297 | 0.009 | 0.082497 | 3.6M | 0xbd...d70b | |
| 12/20/2024 | 8:30:09 AM | buy | $73.08 | $0.058273 | 0.022 | 0.08249 | 8.83M | 0xd4...00fd | |
| 12/20/2024 | 8:29:53 AM | buy | $73.08 | $0.058238 | 0.022 | 0.08248 | 8.87M | 0xa4...17b0 | |
| 12/20/2024 | 8:29:33 AM | buy | $83.09 | $0.058206 | 0.025 | 0.082469 | 10.12M | 0xb7...9eaa | |
| 12/20/2024 | 8:29:23 AM | buy | $29.89 | $0.058175 | 0.009 | 0.082461 | 3.66M | 0x8e...7af7 | |
| 12/20/2024 | 8:29:09 AM | buy | $73.1 | $0.058154 | 0.022 | 0.082453 | 8.97M | 0x65...ca74 | |
| 12/20/2024 | 8:28:57 AM | buy | $49.86 | $0.058128 | 0.015 | 0.082445 | 6.13M | 0x4c...f736 | |
| 12/20/2024 | 8:28:43 AM | buy | $56.51 | $0.058103 | 0.017 | 0.082437 | 6.97M | 0x00...63d1 | |
| 12/20/2024 | 8:28:29 AM | buy | $96.51 | $0.058077 | 0.029 | 0.082427 | 11.95M | 0xdb...d803 | |
| 12/20/2024 | 8:28:21 AM | buy | $83.19 | $0.058035 | 0.025 | 0.082414 | 10.35M | 0x99...6e5e | |
| 12/20/2024 | 8:28:03 AM | buy | $63.22 | $0.058 | 0.019 | 0.082404 | 7.9M | 0x38...75cc | |
| 12/20/2024 | 8:27:53 AM | buy | $43.25 | $0.057976 | 0.013 | 0.082396 | 5.42M | 0xcf...503e | |
| 12/20/2024 | 8:27:35 AM | buy | $76.53 | $0.057948 | 0.023 | 0.082388 | 9.63M | 0x62...d0c8 | |
| 12/20/2024 | 8:27:19 AM | buy | $43.25 | $0.05792 | 0.013 | 0.08238 | 5.46M | 0x8a...3338 | |
| 12/20/2024 | 8:27:03 AM | buy | $33.27 | $0.057903 | 0.01 | 0.082375 | 4.21M | 0xf4...1029 | |
| 12/20/2024 | 8:26:47 AM | buy | $59.85 | $0.057875 | 0.018 | 0.082368 | 7.6M | 0x74...9e91 | |
| 12/20/2024 | 8:26:33 AM | buy | $63.23 | $0.057854 | 0.019 | 0.08236 | 8.05M | 0x47...53e3 | |
| 12/20/2024 | 8:26:23 AM | buy | $39.98 | $0.057839 | 0.012 | 0.082352 | 5.1M | 0x5e...fb91 |