- WhatToFarm
- Base
- Uniswap
- BODENOMICS-WETH LPs
Info about BODENOMICS-WETH pair
- Pooled BODENOMICS:
- 532.12M
- Pooled WETH:
- $0.9437
BODENOMICS/WETH price stats on Base
As of October 4, 2024, the current price of BODENOMICS token on DEX Uniswap is $0.000006121. BODENOMICS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BODENOMICS token contract is 0xCC822fb40286938A207B105F6a9a3EE1CD297687 with a market cap $6,200.53. The liquidity pool contract is 0x1E0CCb92B721b21b77bf8313166Ed399Ab34811f with total value locked (TVL) of $6,598.89. The BODENOMICS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BODENOMICS/WETH now?
The current liquidity of BODENOMICS/WETH with the contract address 0x1E0CCb92B721b21b77bf8313166Ed399Ab34811f is $6,598.89.
How many transactions are there in the BODENOMICS/WETH pool in the last 24 hours?
The total transactions of BODENOMICS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BODENOMICS/WETH pool in the last 24 hours?
BODENOMICS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BODENOMICS to WETH?
The exchange rate of 1 BODENOMICS to WETH is 0.00000000175, captured at 11:25 PM UTC.
How much is 1 BODENOMICS in dollars?
The price of converting 1 BODENOMICS to USD is $0.000006121 today.
BODENOMICS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3:55:57 AM | buy | $51.91 | $0.056121 | 0.01485 | 0.08175 | 8.48M | 0x0a...a0bd | |
| 07/01/2024 | 3:55:45 AM | buy | $51.91 | $0.054896 | 0.01485 | 0.0814 | 8.76M | 0x83...bf58 | |
| 07/01/2024 | 3:55:35 AM | buy | $89.14 | $0.054896 | 0.0255 | 0.0814 | 15.72M | 0xaf...1f04 | |
| 07/01/2024 | 3:55:25 AM | buy | $174.79 | $0.054896 | 0.05 | 0.0814 | 33.59M | 0x15...86e6 | |
| 07/01/2024 | 3:55:15 AM | buy | $3.46 | $0.054905 | 0.00099 | 0.081403 | 705,484.07 | 0x65...c6f7 | |
| 07/01/2024 | 3:55:05 AM | buy | $17.3 | $0.054387 | 0.00495 | 0.081254 | 3.55M | 0x03...7f43 | |
| 07/01/2024 | 3:54:57 AM | buy | $174.8 | $0.054551 | 0.05 | 0.081301 | 38.4M | 0xba...fca6 | |
| 07/01/2024 | 3:54:51 AM | sell | $55.72 | $0.05434 | 0.01593 | 0.081241 | 12.84M | 0x85...7c28 | |
| 07/01/2024 | 3:54:47 AM | buy | $17.3 | $0.054427 | 0.00495 | 0.081266 | 3.91M | 0x08...8add | |
| 07/01/2024 | 3:54:35 AM | buy | $34.68 | $0.054345 | 0.00992 | 0.081242 | 7.98M | 0x18...9440 | |
| 07/01/2024 | 3:54:27 AM | buy | $17.34 | $0.053958 | 0.00496 | 0.081132 | 4.07M | 0x0c...8e2f | |
| 07/01/2024 | 3:54:17 AM | buy | $52.44 | $0.054155 | 0.015 | 0.081188 | 12.62M | 0x4b...d30c | |
| 07/01/2024 | 3:54:07 AM | buy | $51.91 | $0.053996 | 0.01485 | 0.081143 | 12.99M | 0x4d...20df | |
| 07/01/2024 | 3:54:03 AM | sell | $17.08 | $0.053921 | 0.004887 | 0.081121 | 4.36M | 0x71...4674 | |
| 07/01/2024 | 3:53:57 AM | buy | $174.8 | $0.053958 | 0.05 | 0.081132 | 47.15M | 0xf6...7e8d | |
| 07/01/2024 | 3:53:53 AM | sell | $46.98 | $0.053283 | 0.01343 | 0.09939 | 13.4M | 0x9a...7dce | |
| 07/01/2024 | 3:53:47 AM | buy | $6.92 | $0.053283 | 0.00198 | 0.09939 | 1.93M | 0xb7...4001 | |
| 07/01/2024 | 3:53:37 AM | buy | $34.7 | $0.053285 | 0.00992 | 0.09939 | 9.84M | 0x4d...16cb | |
| 07/01/2024 | 3:53:29 AM | buy | $66.46 | $0.053385 | 0.019 | 0.099678 | 19.63M | 0xeb...5c2b | |
| 07/01/2024 | 3:53:25 AM | sell | $350.18 | $0.053285 | 0.1001 | 0.09939 | 93.27M | 0xef...8900 |