Info about BODENOMICS-WETH pair
- Pooled BODENOMICS:
- 537.61B
- Pooled WETH:
- $0.7457
BODENOMICS/WETH price stats on Base
As of September 11, 2024, the current price of BODENOMICS token on DEX Uniswap is $0.000000004901. BODENOMICS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BODENOMICS token contract is 0x77B50ecdCEaB341C386ca82CB56b1d2C9DF8BA65 with a market cap $3,935.59. The liquidity pool contract is 0x3bB8E73FC02aDC18095f6ad67dD36c9AA06D93C0 with total value locked (TVL) of $5,289.56. The BODENOMICS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BODENOMICS/WETH now?
The current liquidity of BODENOMICS/WETH with the contract address 0x3bB8E73FC02aDC18095f6ad67dD36c9AA06D93C0 is $5,289.56.
How many transactions are there in the BODENOMICS/WETH pool in the last 24 hours?
The total transactions of BODENOMICS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BODENOMICS/WETH pool in the last 24 hours?
BODENOMICS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BODENOMICS to WETH?
The exchange rate of 1 BODENOMICS to WETH is 0.000000000001382, captured at 11:44 PM UTC.
How much is 1 BODENOMICS in dollars?
The price of converting 1 BODENOMICS to USD is $0.000000004901 today.
BODENOMICS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2024 | 8:45:33 PM | buy | $17.73 | $0.084901 | 0.005 | 0.0111382 | 3.62B | 0xfa...9f56 | |
06/19/2024 | 8:45:23 PM | buy | $7.09 | $0.084539 | 0.002 | 0.0111278 | 1.46B | 0x65...4d33 | |
06/19/2024 | 8:45:13 PM | buy | $10.54 | $0.084539 | 0.00297 | 0.0111278 | 2.18B | 0xbc...a5c0 | |
06/19/2024 | 8:45:05 PM | buy | $70.24 | $0.084678 | 0.01979 | 0.0111318 | 15.01B | 0xa0...321d | |
06/19/2024 | 8:44:53 PM | buy | $7.09 | $0.084536 | 0.002 | 0.0111279 | 1.56B | 0x08...7f32 | |
06/19/2024 | 8:44:45 PM | buy | $35.46 | $0.08446 | 0.01 | 0.0111257 | 7.95B | 0x99...df77 | |
06/19/2024 | 8:44:33 PM | buy | $17.57 | $0.084371 | 0.00495 | 0.0111231 | 4.02B | 0x8f...95aa | |
06/19/2024 | 8:44:29 PM | sell | $8.24 | $0.084328 | 0.002323 | 0.0111219 | 1.9B | 0xe3...6905 | |
06/19/2024 | 8:44:25 PM | buy | $8.78 | $0.084354 | 0.002475 | 0.0111226 | 2.02B | 0x1d...3d98 | |
06/19/2024 | 8:44:15 PM | buy | $47.78 | $0.084255 | 0.01346 | 0.0111198 | 11.23B | 0x45...3931 | |
06/19/2024 | 8:44:11 PM | sell | $91.3 | $0.084304 | 0.02572 | 0.0111212 | 21.21B | 0xea...84cc | |
06/19/2024 | 8:44:03 PM | buy | $70.99 | $0.08411 | 0.02 | 0.0111157 | 16.26B | 0xe0...d7c0 | |
06/19/2024 | 8:43:51 PM | buy | $35.49 | $0.084182 | 0.01 | 0.0111178 | 8.49B | 0x24...5202 | |
06/19/2024 | 8:43:41 PM | buy | $73.69 | $0.083996 | 0.02076 | 0.0111125 | 18.44B | 0x1b...e22c | |
06/19/2024 | 8:43:35 PM | sell | $124.48 | $0.084057 | 0.03506 | 0.0111143 | 30.68B | 0x05...4b37 | |
06/19/2024 | 8:43:29 PM | buy | $70.25 | $0.084176 | 0.01979 | 0.0111176 | 16.82B | 0x62...e4d5 | |
06/19/2024 | 8:43:17 PM | buy | $7.09 | $0.084045 | 0.002 | 0.0111139 | 1.75B | 0x58...b2e5 | |
06/19/2024 | 8:43:07 PM | buy | $17.73 | $0.084001 | 0.005 | 0.0111127 | 4.43B | 0x8a...3c09 | |
06/19/2024 | 8:42:57 PM | buy | $35.18 | $0.08426 | 0.00992 | 0.0111201 | 8.99B | 0x5e...3845 | |
06/19/2024 | 8:42:49 PM | buy | $35.18 | $0.08426 | 0.00992 | 0.0111201 | 9.27B | 0x1c...20e2 |