WhatToFarm
/
Get started
12 Swap

Info about BOB-VIRTUAL pair

Price USD
$0.001016
Price
0.0003584 VIRTUAL
TVL
$247,229.87
MKT CAP
$1M
5m
20.07%
1h
-0.92%
4h
-0.40%
24h
-0.40%
Share
TXNS
638
Buys
257
Sells
381
Volume
382K
Telegram price alerts
Pair:
0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519
BOB:
0xD9eA811a51D6fe491d27c2a0442b3F577852874d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BOB:
121.78M
Pooled VIRTUAL:
$43,568.97

BOB/VIRTUAL price stats on Base

As of December 16, 2024, the current price of BOB token on DEX Uniswap is $0.001016. BOB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $381,801.08. BOB token contract is 0xD9eA811a51D6fe491d27c2a0442b3F577852874d with a market cap $1,015,086.40. The liquidity pool contract is 0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519 with total value locked (TVL) of $247,229.88. The BOB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOB/VIRTUAL with the contract address 0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519 is $247,229.88.

The total transactions of BOB/VIRTUAL is 638 in the last 24 hours, 257 of which are buy transactions, and 381 are sales transactions.

BOB/VIRTUAL pool has a trading volume of $381,801.08 in the last 24 hours.

The exchange rate of 1 BOB to VIRTUAL is 0.0003584, captured at 1:10 PM UTC.

The price of converting 1 BOB to USD is $0.001016 today.

BOB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/16/20241:10:13 PMbuy$325.42$0.001013114.70.000357321,200.2
0x834...CeF4
0x28...a280
12/16/20241:10:13 PMbuy$139.65$0.00101649.220.0003584137,322.66
0x834...CeF4
0x28...a280
12/16/20241:09:35 PMbuy$189.77$0.001007670.0003556188,408.58
0x381...54C4
0x70...9d73
12/16/20241:09:27 PMbuy$708.12$0.00099992500.000353708,185.93
0x30e...ddBB
0x99...7255
12/16/20241:09:25 PMbuy$191.94$0.000989467.760.0003493193,985.92
0x57B...969F
0xa1...6315
12/16/20241:09:27 PMbuy$192.25$0.000992567.870.0003504193,687.4
0x46D...a377
0xfa...f58c
12/16/20241:09:25 PMbuy$234.61$0.00098682.830.0003481237,947.55
0x57B...969F
0xa1...6315
12/16/20241:09:17 PMbuy$905.69$0.0009767319.750.0003448927,228.61
0xec0...A8DD
0x76...9a80
12/16/20241:09:05 PMsell$4.68$0.00096361.650.00034024,860.14
0x66C...0239
0x17...2d71
12/16/20241:09:05 PMsell$103.42$0.000964536.510.0003405107,229.21
0x66C...0239
0x17...2d71
12/16/20241:09:03 PMbuy$291.03$0.0009688102.750.000342300,400.49
0x4d3...f566
0xbf...7cd6
12/16/20241:09:01 PMbuy$3,839.95$0.00093561,355.830.00033034.1M
0x747...4310
0x34...a034
12/16/20241:08:53 PMbuy$81.74$0.000904428.880.000319690,375.06
0x3e2...4Fc8
0x89...5b25
12/16/20241:08:41 PMbuy$706.83$0.00089752500.0003174787,513.26
0x30e...ddBB
0xf7...d68f
12/16/20241:08:09 PMbuy$385.59$0.0008818137.460.0003143437,273.08
0x4d3...f566
0x2d...0cad
12/16/20241:08:09 PMbuy$19.08$0.00088496.80.000315421,561.96
0x3Fa...6063
0x2d...3ebc
12/16/20241:08:05 PMbuy$3,787.88$0.00084961,350.370.00030294.46M
0xf8E...3C16
0x58...2018
12/16/20241:08:01 PMsell$405.73$0.0008196144.640.0002922495,000
0x123...8337
0x0c...99ea
12/16/20241:07:57 PMbuy$19.63$0.000827470.00029523,730.15
0x6f2...2D00
0x93...e16f
12/16/20241:07:35 PMbuy$337.06$0.000824120.160.0002937409,054.86
0x57B...969F
0xfa...217d