WhatToFarm
/
Get started
12 Swap

Info about BNUT-WETH pair

Price USD
$0.0006278
Price
0.06201 WETH
TVL
$109,685.52
MKT CAP
$629.8K
5m
0%
1h
0%
4h
0%
24h
20,258%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
300K
Telegram price alerts
Pair:
0x785Cd0Fe4709bD1E2633CA29c4a6DBA162C6c69f
BNUT:
0x1b8a36de163F09e5412449c64c3e2E31D2d33B2c
WETH:
0x4200000000000000000000000000000000000006
Pooled BNUT:
87.08M
Pooled WETH:
$17.56

BNUT/WETH price stats on Base

As of November 16, 2024, the current price of BNUT token on DEX Uniswap is $0.0006278. BNUT price is up 20,258% in the last 24 hours. The trading history for the last 24 hours contains 10002 trades with trading volume of $300,320.62. BNUT token contract is 0x1b8a36de163F09e5412449c64c3e2E31D2d33B2c with a market cap $629,770.40. The liquidity pool contract is 0x785Cd0Fe4709bD1E2633CA29c4a6DBA162C6c69f with total value locked (TVL) of $109,685.52. The BNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNUT/WETH with the contract address 0x785Cd0Fe4709bD1E2633CA29c4a6DBA162C6c69f is $109,685.52.

The total transactions of BNUT/WETH is 10002 in the last 24 hours, 7000 of which are buy transactions, and 3002 are sales transactions.

BNUT/WETH pool has a trading volume of $300,320.62 in the last 24 hours.

The exchange rate of 1 BNUT to WETH is 0.000000201, captured at 8:37 AM UTC.

The price of converting 1 BNUT to USD is $0.0006278 today.

BNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:21:47 AMsell$0.2042$0.00062780.00006540.06201325.33
0xc5d...43De
0x96...e591
11/16/20243:20:11 AMsell$0.204$0.00062710.00006540.06201325.32
0x36D...Fb52
0x90...a7e3
11/16/20243:19:25 AMsell$0.2038$0.00062650.00006540.06201325.31
0xC48...13f1
0x65...318d
11/16/20243:18:39 AMsell$0.2039$0.0006270.00006540.06201325.29
0x1eB...544F
0xf0...26e5
11/16/20243:17:43 AMsell$0.2037$0.00062640.000065380.06201325.19
0xaa5...a3De
0x10...ba92
11/16/20243:16:07 AMsell$0.2041$0.00062780.000065380.06201325.18
0x7b6...07B9
0xfa...a89c
11/16/20243:13:29 AMsell$0.2041$0.00062780.000065370.06201325.17
0x768...29bF
0xff...bb67
11/16/20243:09:37 AMsell$0.2039$0.00062730.000065370.06201325.17
0x1b8...42Fa
0x01...702a
11/16/20243:08:07 AMsell$0.2037$0.00062660.000065370.06201325.16
0xB1C...e632
0x4e...13a8
11/16/20243:06:15 AMsell$0.2039$0.00062640.000065450.06201325.52
0x4D7...ce1D
0x6c...b978
11/16/20243:02:49 AMsell$0.2047$0.00062640.000065710.06201326.83
0xc11...aFf0
0xbf...9cd2
11/16/20243:02:07 AMsell$0.2046$0.00062610.000065710.06201326.84
0x909...9e7A
0x50...0808
11/16/20243:01:33 AMsell$0.2044$0.00062540.000065710.06201326.84
0x036...D89B
0xd8...ee8d
11/16/20243:00:49 AMsell$0.2046$0.00062610.000065710.06201326.85
0xC8C...C192
0xb7...ff65
11/16/20243:00:15 AMsell$0.2046$0.0006260.000065710.06201326.85
0x4Cd...5400
0xd0...c975
11/16/20242:59:27 AMsell$0.2048$0.00062650.000065720.06201326.85
0xd4f...E6A6
0x72...0d5c
11/16/20242:56:29 AMsell$0.2067$0.00062570.000066410.06201330.32
0xC44...0FBd
0xc5...6fcb
11/16/20242:30:41 AMbuy$198.93$0.00062870.063990.062022316,384.1
0xE7c...DF7e
0xa4...173d
11/16/20242:28:53 AMsell$0.2025$0.0006220.000065220.062003325.57
0xd4d...0b83
0x25...3d54
11/16/20242:28:01 AMsell$0.2027$0.00062260.000065220.062003325.58
0xcE5...023B
0xf6...b1e3