Info about BNEIRO-WETH pair
- Pooled BNEIRO:
- 367.49B
- Pooled WETH:
- $19.13
BNEIRO/WETH price stats on Base
As of October 6, 2024, the current price of BNEIRO token on DEX Uniswap is $0.0000001268. BNEIRO price is up 59.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,852.22. BNEIRO token contract is 0x34B57a50cfBb058664810c73247905Ee663c0d33 with a market cap $59,096.00. The liquidity pool contract is 0x0aCe34f416a64D2641fD0d1B782EA70f482b4679 with total value locked (TVL) of $92,412.37. The BNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNEIRO/WETH now?
The current liquidity of BNEIRO/WETH with the contract address 0x0aCe34f416a64D2641fD0d1B782EA70f482b4679 is $92,412.37.
How many transactions are there in the BNEIRO/WETH pool in the last 24 hours?
The total transactions of BNEIRO/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNEIRO/WETH pool in the last 24 hours?
BNEIRO/WETH pool has a trading volume of $9,852.22 in the last 24 hours.
What is the exchange rate of 1 BNEIRO to WETH?
The exchange rate of 1 BNEIRO to WETH is 0.00000000005253, captured at 1:11 AM UTC.
How much is 1 BNEIRO in dollars?
The price of converting 1 BNEIRO to USD is $0.0000001268 today.
BNEIRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:47:07 PM | buy | $277.94 | $0.061268 | 0.1151 | 0.0105253 | 2.19B | 0x63...f568 | |
10/05/2024 | 10:46:35 PM | buy | $455.25 | $0.061248 | 0.1885 | 0.0105171 | 3.65B | 0x03...e771 | |
10/05/2024 | 10:46:01 PM | buy | $440.16 | $0.061225 | 0.1822 | 0.0105071 | 3.59B | 0x8f...d10d | |
10/05/2024 | 10:45:33 PM | buy | $210.6 | $0.061208 | 0.0871 | 0.0104999 | 1.74B | 0x55...8576 | |
10/05/2024 | 10:45:03 PM | buy | $215.67 | $0.061197 | 0.0892 | 0.0104952 | 1.8B | 0x3d...78d8 | |
10/05/2024 | 10:44:37 PM | buy | $46.9 | $0.06119 | 0.0194 | 0.0104923 | 394.03M | 0x28...a8bb | |
10/05/2024 | 10:44:13 PM | buy | $237.43 | $0.061182 | 0.0982 | 0.0104892 | 2.01B | 0xd3...69a1 | |
10/05/2024 | 10:43:43 PM | buy | $219.29 | $0.06117 | 0.0907 | 0.0104842 | 1.87B | 0xf0...5ba6 | |
10/05/2024 | 10:43:13 PM | buy | $298.6 | $0.061156 | 0.1236 | 0.0104786 | 2.58B | 0x39...6392 | |
10/05/2024 | 10:42:47 PM | buy | $315.51 | $0.06114 | 0.1306 | 0.010472 | 2.77B | 0xeb...205d | |
10/05/2024 | 10:41:53 PM | buy | $390.72 | $0.061099 | 0.1617 | 0.010455 | 3.55B | 0xf8...e336 | |
10/05/2024 | 10:41:29 PM | buy | $325.24 | $0.061081 | 0.1346 | 0.0104474 | 3.01B | 0x23...ded3 | |
10/05/2024 | 10:41:01 PM | buy | $290.92 | $0.061065 | 0.1204 | 0.010441 | 2.73B | 0x05...5ba1 | |
10/05/2024 | 10:40:33 PM | buy | $353.99 | $0.061049 | 0.1465 | 0.0104344 | 3.37B | 0x0d...5113 | |
10/05/2024 | 10:40:07 PM | buy | $134.36 | $0.061037 | 0.0556 | 0.0104294 | 1.29B | 0xc4...bfd3 | |
10/05/2024 | 10:39:37 PM | buy | $347.81 | $0.061026 | 0.1439 | 0.0104245 | 3.39B | 0x17...3e61 | |
10/05/2024 | 10:39:11 PM | buy | $99.1 | $0.061015 | 0.041 | 0.0104199 | 976.24M | 0x59...f36c | |
10/05/2024 | 10:38:41 PM | buy | $221.6 | $0.061008 | 0.0916 | 0.0104167 | 2.2B | 0x0a...baf8 | |
10/05/2024 | 10:38:15 PM | buy | $454.94 | $0.079909 | 0.1882 | 0.0104099 | 4.59B | 0xa4...a381 | |
10/05/2024 | 10:37:47 PM | buy | $262.67 | $0.079743 | 0.1086 | 0.0104028 | 2.7B | 0x4a...3c34 |