WhatToFarm
/
Get started
12 Swap

Info about BNEIRO-WETH pair

Price USD
$0.077993
Price
0.0103368 WETH
TVL
$88,070.17
MKT CAP
$54.6K
5m
0%
1h
0%
4h
54.86%
24h
54.86%
Share
TXNS
41
Buys
2
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x2982bDb556ab4Cb2B0Af845e23F37BCB486D149d
BNEIRO:
0xc7a5552e35fe77CCad6d434909bf927d5a3ed332
WETH:
0x4200000000000000000000000000000000000006
Pooled BNEIRO:
556.74B
Pooled WETH:
$18.54

BNEIRO/WETH price stats on Base

As of October 4, 2024, the current price of BNEIRO token on DEX Uniswap is $0.00000007993. BNEIRO price is up 54.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,607.36. BNEIRO token contract is 0xc7a5552e35fe77CCad6d434909bf927d5a3ed332 with a market cap $54,575.32. The liquidity pool contract is 0x2982bDb556ab4Cb2B0Af845e23F37BCB486D149d with total value locked (TVL) of $88,070.17. The BNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNEIRO/WETH with the contract address 0x2982bDb556ab4Cb2B0Af845e23F37BCB486D149d is $88,070.17.

The total transactions of BNEIRO/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

BNEIRO/WETH pool has a trading volume of $8,607.36 in the last 24 hours.

The exchange rate of 1 BNEIRO to WETH is 0.00000000003368, captured at 6:07 PM UTC.

The price of converting 1 BNEIRO to USD is $0.00000007993 today.

BNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20242:21:53 PMbuy$372.11$0.0779930.15680.01033684.66B
0xFC1...3aE4
0xbf...b3da
10/04/20242:21:25 PMbuy$170.75$0.077890.0720.01033272.16B
0x983...F317
0x48...fd7c
10/04/20242:21:01 PMbuy$203.18$0.077830.08560.01032982.59B
0x504...48e5
0xfc...f97c
10/04/20242:20:37 PMbuy$103.73$0.0777760.04370.01032751.33B
0xcC3...90A6
0xa7...a5d0
10/04/20242:20:09 PMbuy$216.07$0.0777210.0910.01032512.8B
0x22E...7A98
0xff...7096
10/04/20242:19:43 PMbuy$367.57$0.0776230.15470.01032084.82B
0xEe4...eBEE
0x91...0475
10/04/20242:19:13 PMbuy$12.58$0.0775540.00530.010318166.65M
0x424...e163
0x29...5ab7
10/04/20242:18:45 PMbuy$195.23$0.0775170.08220.01031652.6B
0xf57...646A
0x33...b08d
10/04/20242:18:15 PMbuy$276.46$0.0774280.11650.0103133.72B
0xFC1...3aE4
0xb9...e8ae
10/04/20242:17:47 PMbuy$439.27$0.0773080.1850.01030776.01B
0x002...D22A
0x89...18a1
10/04/20242:17:15 PMbuy$297.52$0.0771870.12520.01030244.14B
0x983...F317
0x65...d014
10/04/20242:16:45 PMbuy$153.17$0.0771060.06450.01029922.16B
0x504...48e5
0xe6...eb79
10/04/20242:16:21 PMbuy$306.35$0.0770220.12910.01029594.36B
0xcC3...90A6
0xf4...afb3
10/04/20242:15:49 PMbuy$255.61$0.0769280.10770.01029193.69B
0x22E...7A98
0x2a...e324
10/04/20242:15:23 PMbuy$30.62$0.0768830.01290.0102899444.94M
0xEe4...eBEE
0x94...4df9
10/04/20242:14:57 PMbuy$382.92$0.0768090.16140.0102875.62B
0x424...e163
0xb8...a538
10/04/20242:14:29 PMbuy$339.75$0.0766890.14320.01028195.08B
0xf57...646A
0x58...665a
10/04/20242:13:57 PMbuy$7.12$0.0766350.0030.0102795107.32M
0xFC1...3aE4
0x07...1d7d
10/04/20242:13:31 PMbuy$467.59$0.0765560.1970.01027627.13B
0x002...D22A
0x9d...b2af
10/04/20242:13:01 PMbuy$365.65$0.076410.15430.01027055.7B
0x2CB...A9ba
0xbf...d540