Info about BNEIRO-WETH pair
- Pooled BNEIRO:
- 493.33B
- Pooled WETH:
- $19.4
BNEIRO/WETH price stats on Base
As of September 20, 2024, the current price of BNEIRO token on DEX Uniswap is $0.00000009671. BNEIRO price is up 64.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,924.94. BNEIRO token contract is 0x0B00C39B2DddA7B045Cc3C20D8200A4acF1A7dEd with a market cap $61,989.62. The liquidity pool contract is 0xb8896Bf34b7f8130b75dB71C7FAAb32892169C31 with total value locked (TVL) of $95,566.63. The BNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNEIRO/WETH now?
The current liquidity of BNEIRO/WETH with the contract address 0xb8896Bf34b7f8130b75dB71C7FAAb32892169C31 is $95,566.63.
How many transactions are there in the BNEIRO/WETH pool in the last 24 hours?
The total transactions of BNEIRO/WETH is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNEIRO/WETH pool in the last 24 hours?
BNEIRO/WETH pool has a trading volume of $9,924.94 in the last 24 hours.
What is the exchange rate of 1 BNEIRO to WETH?
The exchange rate of 1 BNEIRO to WETH is 0.00000000003928, captured at 12:57 AM UTC.
How much is 1 BNEIRO in dollars?
The price of converting 1 BNEIRO to USD is $0.00000009671 today.
BNEIRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 10:06:57 PM | buy | $212.2 | $0.079671 | 0.0862 | 0.0103928 | 2.19B | 0xe2...06f9 | |
09/19/2024 | 10:06:31 PM | buy | $90.84 | $0.07961 | 0.0369 | 0.0103903 | 945.21M | 0xb7...ea37 | |
09/19/2024 | 10:06:03 PM | buy | $48.56 | $0.079595 | 0.0197 | 0.0103892 | 506.1M | 0xa6...ca58 | |
09/19/2024 | 10:05:39 PM | buy | $322.68 | $0.07952 | 0.1309 | 0.0103862 | 3.39B | 0x51...d454 | |
09/19/2024 | 10:05:11 PM | buy | $319.41 | $0.07939 | 0.1296 | 0.0103809 | 3.4B | 0xe9...035d | |
09/19/2024 | 10:04:41 PM | buy | $217.64 | $0.079273 | 0.0884 | 0.0103766 | 2.35B | 0xb4...2f86 | |
09/19/2024 | 10:04:17 PM | buy | $274.73 | $0.079175 | 0.1116 | 0.0103727 | 2.99B | 0xfc...6931 | |
09/19/2024 | 10:03:47 PM | buy | $123.97 | $0.079089 | 0.0504 | 0.0103695 | 1.36B | 0x0f...ca61 | |
09/19/2024 | 10:03:23 PM | buy | $438.69 | $0.078986 | 0.1782 | 0.010365 | 4.88B | 0x8b...7914 | |
09/19/2024 | 10:02:57 PM | buy | $346.13 | $0.078833 | 0.1406 | 0.0103588 | 3.92B | - | 0x7b...73b3 |
09/19/2024 | 10:01:39 PM | buy | $8.85 | $0.078495 | 0.0036 | 0.0103454 | 104.22M | 0x2e...80af | |
09/19/2024 | 10:01:13 PM | buy | $258.1 | $0.078448 | 0.1049 | 0.0103433 | 3.06B | 0xff...e1af | |
09/19/2024 | 10:00:45 PM | buy | $444.14 | $0.078316 | 0.1805 | 0.0103379 | 5.34B | 0x1f...8b7d | |
09/19/2024 | 10:00:15 PM | buy | $169.85 | $0.078204 | 0.069 | 0.0103332 | 2.07B | 0x40...3972 | |
09/19/2024 | 10:00:07 PM | sell | $0.1733 | $0.078125 | 0.00007042 | 0.01033 | 2.13M | 0x1d...ce87 | |
09/19/2024 | 9:59:49 PM | buy | $394.05 | $0.078103 | 0.16 | 0.010329 | 4.86B | 0xcd...efa4 | |
09/19/2024 | 9:59:25 PM | buy | $47.29 | $0.078022 | 0.0192 | 0.0103257 | 589.44M | 0xcb...6130 | |
09/19/2024 | 9:58:57 PM | buy | $60.6 | $0.078004 | 0.0246 | 0.0103249 | 757.1M | 0x02...bec3 | |
09/19/2024 | 9:58:29 PM | buy | $257.23 | $0.077947 | 0.1044 | 0.0103225 | 3.24B | 0x8d...421b | |
09/19/2024 | 9:58:03 PM | buy | $114.84 | $0.07788 | 0.0466 | 0.0103197 | 1.46B | 0x55...b73b |