WhatToFarm
/
Get started
12 Swap

Info about BMAGA-WETH pair

Price USD
$0.00001195
Price
0.083816 WETH
TVL
$123,487.43
MKT CAP
$67.9K
5m
0%
1h
20.47%
4h
20.47%
24h
20.47%
Share
TXNS
116
Buys
115
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2FA27C3408455A5A549E6fCC2F1BBfaAc70648ce
BMAGA:
0x00b1d7AfC1C49fc2d525EB587458d5d6e853d9F7
WETH:
0x4200000000000000000000000000000000000006
Pooled BMAGA:
5.18B
Pooled WETH:
$19.71

BMAGA/WETH price stats on Base

As of November 16, 2024, the current price of BMAGA token on DEX Uniswap is $0.00001195. BMAGA price is up 20.47% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,665.51. BMAGA token contract is 0x00b1d7AfC1C49fc2d525EB587458d5d6e853d9F7 with a market cap $67,896.57. The liquidity pool contract is 0x2FA27C3408455A5A549E6fCC2F1BBfaAc70648ce with total value locked (TVL) of $123,487.44. The BMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BMAGA/WETH with the contract address 0x2FA27C3408455A5A549E6fCC2F1BBfaAc70648ce is $123,487.44.

The total transactions of BMAGA/WETH is 116 in the last 24 hours, 115 of which are buy transactions, and 1 are sales transactions.

BMAGA/WETH pool has a trading volume of $5,665.51 in the last 24 hours.

The exchange rate of 1 BMAGA to WETH is 0.000000003816, captured at 4:35 PM UTC.

The price of converting 1 BMAGA to USD is $0.00001195 today.

BMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20244:03:13 PMbuy$41.97$0.000011950.01340.0838163.51M
0x5Ee...c0ea
0x18...9522
11/16/20244:03:01 PMbuy$49.18$0.000011930.01570.0838114.12M
0xc52...d5a8
0xc8...6a99
11/16/20244:02:47 PMbuy$69.26$0.000011920.02210.0838035.81M
0xa84...B6A1
0x09...c83a
11/16/20244:02:33 PMbuy$33.26$0.000011910.01060.0837972.79M
0xa27...81AF
0xf1...ecf0
11/16/20244:02:21 PMbuy$24.16$0.00001190.00770.0837942.03M
0x5Ee...c0ea
0x64...7d52
11/16/20244:02:07 PMbuy$68.72$0.000011880.02190.0837885.78M
0xc52...d5a8
0x57...5cee
11/16/20244:01:55 PMbuy$73.05$0.000011850.02330.0837796.16M
0xa84...B6A1
0x10...eccf
11/16/20244:01:39 PMbuy$82.18$0.000011820.02620.083776.95M
0x03e...C95d
0xcb...dd6e
11/16/20244:01:27 PMbuy$6.58$0.000011810.00210.083764557,817.05
0x353...590c
0x93...ff43
11/16/20244:01:13 PMbuy$66.83$0.000011790.02130.083765.66M
0x379...FfBc
0xa1...6484
11/16/20244:00:59 PMbuy$16.94$0.000011780.00540.0837551.44M
0xFbc...ad11
0x8b...6e1d
11/16/20244:00:47 PMbuy$62.75$0.000011760.020.083755.33M
0xa27...81AF
0x53...6436
11/16/20244:00:35 PMbuy$67.25$0.000011760.02140.0837425.72M
0x5Ee...c0ea
0xff...833c
11/16/20244:00:21 PMbuy$80.13$0.000011730.02550.0837336.83M
0xc52...d5a8
0xd5...4722
11/16/20244:00:09 PMbuy$31.42$0.000011710.010.0837262.68M
0xa84...B6A1
0x4b...1206
11/16/20243:59:57 PMbuy$88.62$0.000011680.02820.0837197.58M
0x666...1dfC
0x76...dd1e
11/16/20243:59:43 PMbuy$79.19$0.000011650.02520.0837096.79M
0x03e...C95d
0x5a...a2a1
11/16/20243:59:31 PMbuy$84.53$0.000011620.02690.0836997.27M
0x2fc...4AAa
0xa9...0e4e
11/16/20243:59:19 PMbuy$48.39$0.00001160.01540.0836914.17M
0x379...FfBc
0x83...1120
11/16/20243:59:05 PMbuy$5.02$0.000011580.00160.083687433,857.47
0xa27...81AF
0x71...27ef