- WhatToFarm
- Base
- Uniswap
- BMAGA-WETH LPs
Info about BMAGA-WETH pair
- Pooled BMAGA:
- 0.0113693
- Pooled WETH:
- $0.0175
BMAGA/WETH price stats on Base
As of November 15, 2024, the current price of BMAGA token on DEX Uniswap is $0.000009276. BMAGA price is up 20.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,863.60. BMAGA token contract is 0x29c08AC1c2bD9Ba7F955Bbd1Ed4405a37Df4F524 with a market cap $68,397.42. The liquidity pool contract is 0x808c220F89fd6c090cAD900a6817Ca8321B0b105 with total value locked (TVL) of $1.00. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0x808c220F89fd6c090cAD900a6817Ca8321B0b105 is $1.00.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $5,863.60 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.000000002959, captured at 4:16 AM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.000009276 today.
BMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:44:47 PM | buy | $37.61 | $0.059276 | 0.012 | 0.082959 | 4.06M | 0x97...820f | |
| 11/14/2024 | 5:44:33 PM | buy | $58.62 | $0.059261 | 0.0187 | 0.082954 | 6.33M | 0xd3...a7ee | |
| 11/14/2024 | 5:44:19 PM | buy | $47.65 | $0.059246 | 0.0152 | 0.082949 | 5.15M | 0x4c...ea15 | |
| 11/14/2024 | 5:44:05 PM | buy | $2.5 | $0.05924 | 0.0008 | 0.082946 | 271,463.72 | 0xdf...4094 | |
| 11/14/2024 | 5:43:51 PM | buy | $0.9407 | $0.05924 | 0.0003 | 0.082946 | 101,804.55 | 0x54...43f2 | |
| 11/14/2024 | 5:43:39 PM | buy | $71.2 | $0.059232 | 0.0227 | 0.082943 | 7.71M | 0x40...3ab7 | |
| 11/14/2024 | 5:43:23 PM | buy | $69.36 | $0.059217 | 0.0221 | 0.082936 | 7.53M | 0x24...3f12 | |
| 11/14/2024 | 5:43:11 PM | buy | $1.25 | $0.059207 | 0.0004 | 0.082933 | 136,361.5 | 0xe5...93de | |
| 11/14/2024 | 5:42:57 PM | buy | $45.82 | $0.0592 | 0.0146 | 0.082931 | 4.98M | 0xfd...e25b | |
| 11/14/2024 | 5:42:45 PM | buy | $57.76 | $0.059186 | 0.0184 | 0.082926 | 6.29M | 0x19...fcf0 | |
| 11/14/2024 | 5:42:31 PM | buy | $16.95 | $0.059175 | 0.0054 | 0.082922 | 1.85M | 0x18...46c9 | |
| 11/14/2024 | 5:42:17 PM | buy | $9.1 | $0.059171 | 0.0029 | 0.082921 | 992,647.9 | 0x59...1858 | |
| 11/14/2024 | 5:42:03 PM | buy | $88.52 | $0.059156 | 0.0282 | 0.082916 | 9.67M | 0xea...2b2d | |
| 11/14/2024 | 5:41:45 PM | buy | $81.93 | $0.059131 | 0.0261 | 0.082908 | 8.97M | 0xb1...686b | |
| 11/14/2024 | 5:41:31 PM | buy | $48.65 | $0.059112 | 0.0155 | 0.082902 | 5.34M | 0x96...3857 | |
| 11/14/2024 | 5:41:19 PM | buy | $68.74 | $0.059094 | 0.0219 | 0.082897 | 7.56M | 0xb6...6c78 | |
| 11/14/2024 | 5:41:05 PM | buy | $28.25 | $0.05908 | 0.009 | 0.082892 | 3.11M | 0x5e...cf67 | |
| 11/14/2024 | 5:40:51 PM | buy | $27.62 | $0.059072 | 0.0088 | 0.082889 | 3.05M | 0x9e...9e8e | |
| 11/14/2024 | 5:40:37 PM | buy | $11.93 | $0.059074 | 0.0038 | 0.082888 | 1.32M | 0x7e...41d5 | |
| 11/14/2024 | 5:40:17 PM | buy | $82.63 | $0.05906 | 0.0263 | 0.082883 | 9.12M | 0xf2...0dbc |