Info about BMAGA-WETH pair
- Pooled BMAGA:
- 536.73B
- Pooled WETH:
- $19.7
BMAGA/WETH price stats on Base
As of October 22, 2024, the current price of BMAGA token on DEX Uniswap is $0.00000009679. BMAGA price is up 21.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,420.27. BMAGA token contract is 0x80b975786D51dD424607c9D32cdFa7D7c8EE46B4 with a market cap $56,885.66. The liquidity pool contract is 0xA12c3F810391089B2a47C910AAD6298f67816384 with total value locked (TVL) of $103,498.33. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0xA12c3F810391089B2a47C910AAD6298f67816384 is $103,498.33.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $4,420.27 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000003685, captured at 5:12 PM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.00000009679 today.
BMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:48:05 PM | buy | $49.11 | $0.079679 | 0.0187 | 0.0103685 | 507.36M | 0x5e...b871 | |
10/22/2024 | 3:47:51 PM | buy | $65.65 | $0.079658 | 0.025 | 0.0103677 | 679.8M | 0xda...1c83 | |
10/22/2024 | 3:47:39 PM | buy | $56.46 | $0.079635 | 0.0215 | 0.0103668 | 586M | 0x16...fe59 | |
10/22/2024 | 3:47:27 PM | buy | $55.45 | $0.079621 | 0.0211 | 0.010366 | 576.35M | 0x5f...1947 | |
10/22/2024 | 3:47:11 PM | buy | $50.98 | $0.079602 | 0.0194 | 0.0103653 | 531M | 0x8a...f991 | |
10/22/2024 | 3:45:53 PM | buy | $12.61 | $0.079539 | 0.0048 | 0.0103631 | 132.19M | 0x32...9c18 | |
10/22/2024 | 3:46:29 PM | buy | $0.7879 | $0.079548 | 0.0003 | 0.0103635 | 8.25M | 0xf4...4885 | |
10/22/2024 | 3:46:57 PM | buy | $63.85 | $0.079578 | 0.0243 | 0.0103645 | 666.61M | 0x19...93dc | |
10/22/2024 | 3:46:43 PM | buy | $39.15 | $0.079559 | 0.0149 | 0.0103638 | 409.56M | 0xc8...59e0 | |
10/22/2024 | 3:46:17 PM | buy | $15.76 | $0.079549 | 0.006 | 0.0103634 | 165.1M | 0x8c...9c4c | |
10/22/2024 | 3:46:05 PM | buy | $6.3 | $0.079545 | 0.0024 | 0.0103632 | 66.07M | 0x40...76f0 | |
10/22/2024 | 3:45:01 PM | buy | $7.62 | $0.079505 | 0.0029 | 0.0103617 | 80.17M | - | 0xa2...d69d |
10/22/2024 | 3:45:27 PM | buy | $30.22 | $0.079516 | 0.0115 | 0.0103621 | 317.56M | 0x43...85a7 | |
10/22/2024 | 3:44:39 PM | buy | $18.92 | $0.079499 | 0.0072 | 0.0103614 | 199.18M | - | 0x3b...7061 |
10/22/2024 | 3:45:15 PM | buy | $9.19 | $0.079509 | 0.0035 | 0.0103618 | 96.72M | 0x82...e15a | |
10/22/2024 | 3:44:49 PM | buy | $4.2 | $0.079505 | 0.0016 | 0.0103616 | 44.24M | 0xba...d12e | |
10/22/2024 | 3:45:41 PM | buy | $48.62 | $0.079532 | 0.0185 | 0.0103626 | 510.08M | 0x80...508d | |
10/22/2024 | 3:44:25 PM | buy | $73.06 | $0.079484 | 0.0278 | 0.0103608 | 770.42M | 0x44...0bcb | |
10/22/2024 | 3:44:13 PM | buy | $19.44 | $0.079467 | 0.0074 | 0.0103601 | 205.45M | 0xea...ba81 | |
10/22/2024 | 3:42:57 PM | buy | $11.3 | $0.079389 | 0.0043 | 0.0103572 | 120.37M | 0x89...d672 |