Info about BMAGA-WETH pair
- Pooled BMAGA:
- 339.35B
- Pooled WETH:
- $28.41
BMAGA/WETH price stats on Base
As of October 22, 2024, the current price of BMAGA token on DEX Uniswap is $0.0000002225. BMAGA price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,586.17. BMAGA token contract is 0x4DdC12FdFC2262dD0a2c096E74041413cDb85a54 with a market cap $105,847.76. The liquidity pool contract is 0x4A6bb169f308AaFcBe333f90De2E45F6ae191371 with total value locked (TVL) of $149,663.80. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0x4A6bb169f308AaFcBe333f90De2E45F6ae191371 is $149,663.80.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $21,586.17 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000008451, captured at 10:13 PM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.0000002225 today.
BMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:21:29 PM | buy | $460.81 | $0.062225 | 0.175 | 0.0108451 | 2.07B | 0xb5...34a2 | |
10/22/2024 | 9:21:11 PM | buy | $315.98 | $0.062202 | 0.12 | 0.0108364 | 1.43B | 0xd9...c74f | |
10/22/2024 | 9:20:53 PM | buy | $626.69 | $0.062174 | 0.238 | 0.0108258 | 2.88B | 0x45...5d76 | |
10/22/2024 | 9:20:37 PM | buy | $284.38 | $0.062148 | 0.108 | 0.0108157 | 1.32B | 0x9b...9670 | |
10/22/2024 | 9:20:21 PM | buy | $105.32 | $0.062136 | 0.04 | 0.0108115 | 492.91M | 0xfd...096c | |
10/22/2024 | 9:20:03 PM | buy | $163.25 | $0.062129 | 0.062 | 0.0108085 | 766.81M | 0x50...49e8 | |
10/22/2024 | 9:19:47 PM | buy | $239.61 | $0.062117 | 0.091 | 0.0108041 | 1.13B | 0x1b...110b | |
10/22/2024 | 9:19:29 PM | buy | $520.95 | $0.062093 | 0.198 | 0.0107957 | 2.49B | 0x1e...1102 | |
10/22/2024 | 9:19:09 PM | buy | $126.39 | $0.062076 | 0.048 | 0.0107887 | 608.56M | 0xfd...47f2 | |
10/22/2024 | 9:18:51 PM | buy | $73.72 | $0.062071 | 0.028 | 0.0107865 | 355.97M | 0xed...ca0e | |
10/22/2024 | 9:18:33 PM | buy | $360.74 | $0.062058 | 0.137 | 0.0107818 | 1.75B | 0x43...37b4 | |
10/22/2024 | 9:18:17 PM | buy | $163.12 | $0.062042 | 0.062 | 0.0107762 | 798.75M | 0xf0...ff87 | |
10/22/2024 | 9:17:57 PM | buy | $326.24 | $0.062028 | 0.124 | 0.0107709 | 1.61B | 0xd4...1490 | |
10/22/2024 | 9:17:39 PM | buy | $42.09 | $0.062017 | 0.016 | 0.0107669 | 208.61M | 0x58...97a5 | |
10/22/2024 | 9:17:21 PM | buy | $605.13 | $0.061999 | 0.23 | 0.01076 | 3.03B | 0x1c...ab84 | |
10/22/2024 | 9:17:03 PM | buy | $439.38 | $0.06197 | 0.167 | 0.0107489 | 2.23B | 0x8a...f4e2 | |
10/22/2024 | 9:16:47 PM | buy | $10.52 | $0.061958 | 0.004 | 0.0107442 | 53.75M | 0x74...f054 | |
10/22/2024 | 9:16:29 PM | buy | $452.9 | $0.061946 | 0.172 | 0.0107393 | 2.33B | 0x8b...c0a8 | |
10/22/2024 | 9:16:11 PM | buy | $434.12 | $0.06192 | 0.165 | 0.01073 | 2.26B | 0xf9...3ef7 | |
10/22/2024 | 9:15:53 PM | buy | $315.72 | $0.0619 | 0.12 | 0.0107221 | 1.66B | 0xb6...1fc2 |