Info about BMAGA-WETH pair
- Pooled BMAGA:
- 599.16B
- Pooled WETH:
- $19.76
BMAGA/WETH price stats on Base
As of October 5, 2024, the current price of BMAGA token on DEX Uniswap is $0.00000008029. BMAGA price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,387.67. BMAGA token contract is 0x6547eA964CB36Aa55234EcfB5E77D5D831ADD505 with a market cap $52,792.90. The liquidity pool contract is 0x7da2F9c136b10673Ad715002E50BbD28c00B742E with total value locked (TVL) of $95,853.26. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0x7da2F9c136b10673Ad715002E50BbD28c00B742E is $95,853.26.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $4,387.67 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000003311, captured at 9:21 AM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.00000008029 today.
BMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:56:37 AM | buy | $38.3 | $0.078029 | 0.0158 | 0.0103311 | 477.09M | 0xa6...7d1e | |
10/05/2024 | 6:56:25 AM | buy | $45.82 | $0.078015 | 0.0189 | 0.0103305 | 571.7M | 0x00...9220 | |
10/05/2024 | 6:56:11 AM | buy | $43.88 | $0.078 | 0.0181 | 0.0103299 | 548.53M | 0x33...5f92 | |
10/05/2024 | 6:55:59 AM | buy | $8.73 | $0.077997 | 0.0036 | 0.0103296 | 109.22M | 0xc1...4795 | |
10/05/2024 | 6:55:47 AM | buy | $58.23 | $0.077986 | 0.024 | 0.0103291 | 729.15M | 0x73...d712 | |
10/05/2024 | 6:55:37 AM | buy | $63.32 | $0.077965 | 0.0261 | 0.0103283 | 794.97M | 0x1b...e853 | |
10/05/2024 | 6:55:25 AM | buy | $69.63 | $0.077943 | 0.0287 | 0.0103274 | 876.59M | 0xba...d062 | |
10/05/2024 | 6:55:13 AM | buy | $25.69 | $0.077921 | 0.0106 | 0.0103267 | 324.41M | 0x8a...34e6 | |
10/05/2024 | 6:54:59 AM | buy | $41.45 | $0.07791 | 0.0171 | 0.0103262 | 524.07M | 0x1e...2de0 | |
10/05/2024 | 6:54:49 AM | buy | $46.54 | $0.077895 | 0.0192 | 0.0103256 | 589.52M | 0x82...7e83 | |
10/05/2024 | 6:54:33 AM | buy | $14.54 | $0.077885 | 0.006 | 0.0103252 | 184.46M | 0x72...eae3 | |
10/05/2024 | 6:54:21 AM | buy | $48.72 | $0.077874 | 0.0201 | 0.0103248 | 618.77M | 0x1e...2f75 | |
10/05/2024 | 6:54:09 AM | buy | $35.63 | $0.07786 | 0.0147 | 0.0103242 | 453.34M | 0xbf...9812 | |
10/05/2024 | 6:53:57 AM | buy | $20.13 | $0.077857 | 0.0083 | 0.0103238 | 256.27M | 0x09...1161 | |
10/05/2024 | 6:53:45 AM | buy | $56.04 | $0.077845 | 0.0231 | 0.0103233 | 714.37M | 0x68...97d9 | |
10/05/2024 | 6:53:31 AM | buy | $50.46 | $0.077827 | 0.0208 | 0.0103226 | 644.68M | 0x13...d4e8 | |
10/05/2024 | 6:53:19 AM | buy | $20.13 | $0.077813 | 0.0083 | 0.0103221 | 257.64M | 0x30...5cb5 | |
10/05/2024 | 6:53:05 AM | buy | $66.62 | $0.077791 | 0.0275 | 0.0103215 | 855.18M | 0x3d...414a | |
10/05/2024 | 6:52:53 AM | buy | $7.51 | $0.077778 | 0.0031 | 0.010321 | 96.55M | 0x35...5382 | |
10/05/2024 | 6:52:43 AM | buy | $19.62 | $0.077774 | 0.0081 | 0.0103208 | 252.43M | 0x12...df54 |