Info about BMAGA-WETH pair
- Pooled BMAGA:
- 400.32B
- Pooled WETH:
- $19.52
BMAGA/WETH price stats on Base
As of September 28, 2024, the current price of BMAGA token on DEX Uniswap is $0.0000001317. BMAGA price is up 48.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,423.56. BMAGA token contract is 0x852609efeC91Ad88b33283321db3EE77E32D1001 with a market cap $64,597.02. The liquidity pool contract is 0xEb83d45C6dC7Dc7DAD4F61f35A47C5A9594a9133 with total value locked (TVL) of $105,547.96. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0xEb83d45C6dC7Dc7DAD4F61f35A47C5A9594a9133 is $105,547.96.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $9,423.56 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000004874, captured at 2:05 AM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.0000001317 today.
BMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:29:15 PM | buy | $187.87 | $0.061317 | 0.0695 | 0.0104874 | 1.43B | 0xc7...da0c | |
09/27/2024 | 10:28:49 PM | buy | $103.52 | $0.06131 | 0.0383 | 0.0104847 | 790.14M | 0x05...e39d | |
09/27/2024 | 10:28:29 PM | buy | $153.73 | $0.061303 | 0.0569 | 0.0104823 | 1.18B | 0xa6...da97 | |
09/27/2024 | 10:28:09 PM | buy | $115.86 | $0.061296 | 0.0429 | 0.0104798 | 893.97M | 0x38...797e | |
09/27/2024 | 10:27:49 PM | buy | $274.43 | $0.061285 | 0.1017 | 0.0104763 | 2.14B | 0x5a...e59f | |
09/27/2024 | 10:27:27 PM | buy | $315.42 | $0.061271 | 0.1168 | 0.0104709 | 2.48B | 0x4b...ae89 | |
09/27/2024 | 10:27:05 PM | buy | $153.12 | $0.06126 | 0.0567 | 0.0104666 | 1.21B | 0x6a...ad7f | |
09/27/2024 | 10:26:43 PM | buy | $132.59 | $0.061253 | 0.0491 | 0.010464 | 1.06B | 0xc2...385e | |
09/27/2024 | 10:26:23 PM | buy | $193.9 | $0.061245 | 0.0718 | 0.0104611 | 1.56B | 0x37...48a8 | |
09/27/2024 | 10:26:01 PM | buy | $47.53 | $0.061239 | 0.0176 | 0.0104589 | 383.45M | 0xce...6745 | |
09/27/2024 | 10:25:39 PM | buy | $76.09 | $0.061235 | 0.0282 | 0.0104578 | 615.89M | 0x9f...b7d4 | |
09/27/2024 | 10:25:19 PM | buy | $91.2 | $0.061231 | 0.0338 | 0.0104563 | 740.62M | 0x95...d0f1 | |
09/27/2024 | 10:24:59 PM | buy | $121.42 | $0.061226 | 0.045 | 0.0104544 | 990.16M | 0x43...8dde | |
09/27/2024 | 10:24:35 PM | buy | $126.55 | $0.06122 | 0.0469 | 0.0104522 | 1.04B | 0xd2...82f7 | |
09/27/2024 | 10:24:09 PM | buy | $22.12 | $0.061216 | 0.0082 | 0.0104509 | 181.84M | 0xbb...2b34 | |
09/27/2024 | 10:23:51 PM | buy | $211.55 | $0.061211 | 0.0784 | 0.0104488 | 1.75B | 0x81...25ba | |
09/27/2024 | 10:23:29 PM | buy | $397.51 | $0.061197 | 0.1472 | 0.0104434 | 3.32B | 0x5a...8227 | |
09/27/2024 | 10:23:07 PM | buy | $138.53 | $0.061184 | 0.0513 | 0.0104387 | 1.17B | 0x96...4d8e | |
09/27/2024 | 10:22:45 PM | buy | $172.73 | $0.061176 | 0.064 | 0.010436 | 1.47B | 0xaf...41ac | |
09/27/2024 | 10:21:59 PM | buy | $157.05 | $0.061159 | 0.0582 | 0.0104298 | 1.35B | 0x95...e060 |