- WhatToFarm
- Base
- Uniswap
- BMAGA-WETH LPs
Info about BMAGA-WETH pair
- Pooled BMAGA:
- 394.24B
- Pooled WETH:
- $19.41
BMAGA/WETH price stats on Base
As of September 20, 2024, the current price of BMAGA token on DEX Uniswap is $0.0000001216. BMAGA price is up 47.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,280.72. BMAGA token contract is 0x94d9DcFE7517Bb3aFbFce1d962951a2590423B4D with a market cap $58,553.31. The liquidity pool contract is 0xf5d0537c37FF1571C05689696bf5Cb1495f0F22C with total value locked (TVL) of $96,182.38. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0xf5d0537c37FF1571C05689696bf5Cb1495f0F22C is $96,182.38.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $8,280.72 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000004911, captured at 1:03 AM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.0000001216 today.
BMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:55:31 PM | sell | $0.1825 | $0.061216 | 0.00007372 | 0.0104911 | 1.5M | 0xbe...2ce5 | |
| 09/19/2024 | 5:54:43 PM | buy | $123.57 | $0.06122 | 0.0499 | 0.0104927 | 1.01B | 0xf4...015d | |
| 09/19/2024 | 5:54:17 PM | buy | $304.95 | $0.061208 | 0.1232 | 0.0104884 | 2.52B | 0xe9...8599 | |
| 09/19/2024 | 5:53:53 PM | buy | $140.91 | $0.061198 | 0.0569 | 0.0104838 | 1.18B | 0x25...f348 | |
| 09/19/2024 | 5:53:33 PM | buy | $359.67 | $0.061186 | 0.1451 | 0.0104787 | 3.03B | 0x53...5b19 | |
| 09/19/2024 | 5:53:07 PM | buy | $337.11 | $0.061169 | 0.136 | 0.0104717 | 2.88B | 0xd1...2b7d | |
| 09/19/2024 | 5:52:47 PM | buy | $97.84 | $0.061157 | 0.0395 | 0.0104674 | 844.99M | 0xbe...a54d | |
| 09/19/2024 | 5:52:03 PM | buy | $339.12 | $0.061143 | 0.1369 | 0.0104615 | 2.97B | 0xaf...0070 | |
| 09/19/2024 | 5:51:45 PM | buy | $382.72 | $0.061125 | 0.1545 | 0.0104544 | 3.4B | 0xe1...7548 | |
| 09/19/2024 | 5:51:19 PM | buy | $92.68 | $0.061114 | 0.0374 | 0.0104497 | 831.57M | 0xbb...caea | |
| 09/19/2024 | 5:51:01 PM | buy | $158.88 | $0.061108 | 0.0641 | 0.0104472 | 1.43B | 0x30...0a84 | |
| 09/19/2024 | 5:50:37 PM | buy | $206.97 | $0.061099 | 0.0835 | 0.0104437 | 1.88B | 0xf4...33c8 | |
| 09/19/2024 | 5:50:13 PM | buy | $166.48 | $0.06109 | 0.0672 | 0.0104401 | 1.53B | 0xcf...8c1b | |
| 09/19/2024 | 5:49:53 PM | buy | $266.33 | $0.06108 | 0.1075 | 0.0104359 | 2.47B | 0x3d...17aa | |
| 09/19/2024 | 5:49:31 PM | buy | $161.25 | $0.061069 | 0.0651 | 0.0104318 | 1.51B | 0x65...a517 | |
| 09/19/2024 | 5:49:07 PM | buy | $270.98 | $0.061059 | 0.1094 | 0.0104276 | 2.56B | 0xbf...d248 | |
| 09/19/2024 | 5:48:57 PM | sell | $0.04635 | $0.061047 | 0.0000187 | 0.0104225 | 442,719.7 | 0x62...b0a6 | |
| 09/19/2024 | 5:48:47 PM | buy | $164.72 | $0.061047 | 0.0666 | 0.0104235 | 1.57B | 0x76...36b4 | |
| 09/19/2024 | 5:48:27 PM | buy | $235.88 | $0.061038 | 0.0953 | 0.0104197 | 2.27B | 0x83...3140 | |
| 09/19/2024 | 5:48:05 PM | buy | $363.1 | $0.061024 | 0.1467 | 0.010414 | 3.54B | 0x85...d441 |