WhatToFarm
/
Get started
12 Swap

Info about BMAGA-WETH pair

Price USD
$0.078925
Price
0.0103617 WETH
TVL
$96,441.61
MKT CAP
$59.1K
5m
0%
1h
0%
4h
49.63%
24h
49.63%
Share
TXNS
50
Buys
2
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x44aBe0186BC223c41Df8588B0152dACd2333B8Cb
BMAGA:
0x47CA9336B0282c4E786E3707a3828F71b8586150
WETH:
0x4200000000000000000000000000000000000006
Pooled BMAGA:
538.66B
Pooled WETH:
$19.54

BMAGA/WETH price stats on Base

As of September 20, 2024, the current price of BMAGA token on DEX Uniswap is $0.00000008925. BMAGA price is up 49.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,848.73. BMAGA token contract is 0x47CA9336B0282c4E786E3707a3828F71b8586150 with a market cap $59,082.72. The liquidity pool contract is 0x44aBe0186BC223c41Df8588B0152dACd2333B8Cb with total value locked (TVL) of $96,441.62. The BMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BMAGA/WETH with the contract address 0x44aBe0186BC223c41Df8588B0152dACd2333B8Cb is $96,441.62.

The total transactions of BMAGA/WETH is 50 in the last 24 hours, 2 of which are buy transactions, and 48 are sales transactions.

BMAGA/WETH pool has a trading volume of $8,848.73 in the last 24 hours.

The exchange rate of 1 BMAGA to WETH is 0.00000000003617, captured at 1:51 AM UTC.

The price of converting 1 BMAGA to USD is $0.00000008925 today.

BMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:34:33 PMsell$0.1842$0.0789250.000074650.01036172.06M
0xF00...fEeD
0xeb...bc29
09/19/202410:34:09 PMbuy$47.9$0.0789760.01940.0103635533.66M
0x666...1dfC
0x50...5a1f
09/19/202410:33:45 PMbuy$245.12$0.0789190.09930.01036132.75B
0x2fc...4AAa
0xb9...6787
09/19/202410:33:23 PMbuy$197.17$0.0788340.07990.0103582.23B
0x353...590c
0xfe...ef62
09/19/202410:32:59 PMbuy$145.26$0.0787660.05890.01035541.66B
0x5Ee...c0ea
0x1c...bdd9
09/19/202410:32:39 PMbuy$65.17$0.0787360.02640.0103538746M
0xc52...d5a8
0xdc...ef88
09/19/202410:32:13 PMbuy$262.42$0.0786760.10630.01035143.02B
0x03e...C95d
0xa7...dc25
09/19/202410:31:53 PMbuy$120.65$0.0786010.04890.01034861.4B
0x2fc...4AAa
0x7b...5ccd
09/19/202410:31:31 PMbuy$56.46$0.0785640.02290.0103473659.33M
0x353...590c
0x7b...cd35
09/19/202410:31:07 PMbuy$0.2456$0.0785210.00010.01034692.88M
0x379...FfBc
0x68...14dd
09/19/202410:30:43 PMbuy$221.54$0.0784890.09010.01034522.61B
0xFbc...ad11
0x00...566d
09/19/202410:30:23 PMbuy$386.29$0.0783790.15710.01034074.61B
0xa27...81AF
0xdf...e54d
09/19/202410:29:59 PMbuy$63.93$0.0782990.0260.0103375770.32M
0x353...590c
0x85...dc68
09/19/202410:29:39 PMbuy$361.95$0.0782230.14720.01033444.4B
0x379...FfBc
0x22...66ff
09/19/202410:29:15 PMbuy$348.18$0.0780970.14160.01032924.3B
0xa27...81AF
0xf8...8691
09/19/202410:28:53 PMbuy$40.08$0.0780280.01630.0103265499.22M
0x5Ee...c0ea
0xa2...a79b
09/19/202410:28:31 PMbuy$300.24$0.0779680.12210.0103243.77B
0xc52...d5a8
0x2a...6c74
09/19/202410:28:07 PMbuy$330.52$0.0778590.13440.01031954.21B
0xa84...B6A1
0x83...a2e6
09/19/202410:27:47 PMbuy$303.71$0.0777490.12350.01031513.92B
0x03e...C95d
0xb6...b2fa
09/19/202410:27:23 PMbuy$274.45$0.0776490.11160.0103113.59B
0x2fc...4AAa
0x10...d8b3