- WhatToFarm
- Base
- Uniswap
- BMAGA-WETH LPs
Info about BMAGA-WETH pair
- Pooled BMAGA:
- 469.08B
- Pooled WETH:
- $19.03
BMAGA/WETH price stats on Base
As of September 19, 2024, the current price of BMAGA token on DEX Uniswap is $0.00000009321. BMAGA price is up 40.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,003.36. BMAGA token contract is 0x2b9dd61bd8c14E3fEEb9c0990cD26C8A62CfCE9a with a market cap $52,367.91. The liquidity pool contract is 0xAbc21C1e9Ee5724Ad2a9ed2cd5d1ffcBA6661CD1 with total value locked (TVL) of $87,730.40. The BMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BMAGA/WETH now?
The current liquidity of BMAGA/WETH with the contract address 0xAbc21C1e9Ee5724Ad2a9ed2cd5d1ffcBA6661CD1 is $87,730.40.
How many transactions are there in the BMAGA/WETH pool in the last 24 hours?
The total transactions of BMAGA/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BMAGA/WETH pool in the last 24 hours?
BMAGA/WETH pool has a trading volume of $6,003.36 in the last 24 hours.
What is the exchange rate of 1 BMAGA to WETH?
The exchange rate of 1 BMAGA to WETH is 0.00000000004045, captured at 12:36 PM UTC.
How much is 1 BMAGA in dollars?
The price of converting 1 BMAGA to USD is $0.00000009321 today.
BMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 5:37:03 PM | buy | $273.23 | $0.079321 | 0.1186 | 0.0104045 | 2.93B | 0x63...963a | |
| 09/18/2024 | 5:36:43 PM | buy | $141.46 | $0.079233 | 0.0614 | 0.0104007 | 1.53B | 0xd7...341e | |
| 09/18/2024 | 5:36:21 PM | buy | $89.98 | $0.079197 | 0.039 | 0.0103986 | 978.31M | 0xc6...5c59 | |
| 09/18/2024 | 5:35:57 PM | buy | $238.12 | $0.079129 | 0.1032 | 0.0103956 | 2.61B | 0xb1...ff62 | |
| 09/18/2024 | 5:35:37 PM | buy | $278.46 | $0.079019 | 0.1207 | 0.0103909 | 3.09B | 0xf6...d6e6 | |
| 09/18/2024 | 5:34:33 PM | buy | $315.77 | $0.078777 | 0.137 | 0.0103808 | 3.6B | 0xf2...64e8 | |
| 09/18/2024 | 5:34:09 PM | buy | $90.3 | $0.078689 | 0.0392 | 0.0103771 | 1.04B | 0x52...d3cf | |
| 09/18/2024 | 5:33:19 PM | buy | $300.48 | $0.078569 | 0.1305 | 0.0103721 | 3.51B | 0xb3...8a05 | |
| 09/18/2024 | 5:33:01 PM | buy | $54.78 | $0.078495 | 0.0238 | 0.010369 | 644.92M | 0xf2...8af0 | |
| 09/18/2024 | 5:31:59 PM | buy | $48.98 | $0.078381 | 0.0213 | 0.0103644 | 584.41M | 0x61...6f92 | |
| 09/18/2024 | 5:31:33 PM | buy | $72.96 | $0.078364 | 0.0317 | 0.0103634 | 872.31M | 0xbe...2d58 | |
| 09/18/2024 | 5:31:25 PM | sell | $0.04269 | $0.078297 | 0.00001855 | 0.0103605 | 514,557.74 | 0xad...c276 | |
| 09/18/2024 | 5:31:09 PM | buy | $254.91 | $0.078294 | 0.1108 | 0.0103605 | 3.07B | 0xf2...d40b | |
| 09/18/2024 | 5:30:43 PM | buy | $329.25 | $0.078178 | 0.1431 | 0.0103554 | 4.03B | 0x37...8446 | |
| 09/18/2024 | 5:30:25 PM | buy | $277.88 | $0.078055 | 0.1208 | 0.0103501 | 3.45B | 0xce...02f6 | |
| 09/18/2024 | 5:29:59 PM | buy | $290.07 | $0.077943 | 0.1261 | 0.0103453 | 3.65B | 0xf5...a69f | |
| 09/18/2024 | 5:29:39 PM | buy | $367.8 | $0.077814 | 0.1599 | 0.0103397 | 4.71B | 0xb1...86d5 | |
| 09/18/2024 | 5:29:17 PM | buy | $45.5 | $0.077726 | 0.0198 | 0.0103362 | 588.88M | 0xf3...1ca6 | |
| 09/18/2024 | 5:28:57 PM | buy | $183.61 | $0.077682 | 0.0799 | 0.0103342 | 2.39B | 0xfd...5219 | |
| 09/18/2024 | 5:27:51 PM | buy | $98.6 | $0.077553 | 0.0429 | 0.0103285 | 1.31B | 0x20...7498 |