- WhatToFarm
- Base
- Uniswap
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 4.03T
- Pooled WETH:
- $0.0009059
BLACK/WETH price stats on Base
As of December 27, 2024, the current price of BLACK token on DEX Uniswap is $0.00000000000087. BLACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLACK token contract is 0x0c7cf237e85128a4E46743B9e5941298305a211C with a market cap $0.00. The liquidity pool contract is 0xE0dDbb3969929737DfF313FA4aEd3E88905AF05A with total value locked (TVL) of $7.02. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0xE0dDbb3969929737DfF313FA4aEd3E88905AF05A is $7.02.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.0000000000000002247, captured at 1:30 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00000000000087 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 3:20:49 AM | buy | $0.772 | $0.01287 | 0.0001994 | 0.0152247 | 1.13T | 0xfe...5138 | |
| 12/04/2024 | 10:19:39 PM | buy | $1.15 | $0.0125271 | 0.0003 | 0.0151367 | 3.8T | 0x17...e02a | |
| 12/04/2024 | 10:15:13 PM | sell | $167,953.13 | $0.0121402 | 43.65 | 0.0163644 | 10T | 0x0d...11ec | |
| 12/04/2024 | 8:18:27 PM | buy | $2.72 | $0.002038 | 0.0007039 | 0.06526 | 1,338.24 | 0x5e...e20f | |
| 12/04/2024 | 7:03:25 PM | sell | $16.9 | $0.002001 | 0.004417 | 0.065229 | 8,447.86 | 0x4a...0881 | |
| 12/04/2024 | 6:34:19 PM | buy | $2.01 | $0.002005 | 0.0005274 | 0.065261 | 1,002.5 | 0xfd...eb66 | |
| 12/04/2024 | 10:58:55 AM | sell | $39.77 | $0.001945 | 0.01069 | 0.06523 | 20,439.94 | 0x73...79d0 | |
| 12/04/2024 | 10:21:19 AM | buy | $40.58 | $0.001965 | 0.01086 | 0.065262 | 20,646.4 | 0x74...ca59 | |
| 12/04/2024 | 10:00:39 AM | sell | $0.3541 | $0.001951 | 0.00009492 | 0.065229 | 181.5 | 0xd3...6a4d | |
| 12/04/2024 | 9:46:51 AM | sell | $9.39 | $0.00195 | 0.002519 | 0.065229 | 4,816.65 | 0xb1...ef17 | |
| 12/04/2024 | 9:46:25 AM | sell | $0.4579 | $0.00195 | 0.0001227 | 0.06523 | 234.73 | 0x45...e7a7 | |
| 12/04/2024 | 9:46:17 AM | sell | $1.81 | $0.001951 | 0.0004862 | 0.06523 | 929.67 | 0x02...f0d0 | |
| 12/04/2024 | 9:45:51 AM | sell | $1.71 | $0.001952 | 0.0004581 | 0.06523 | 875.89 | 0x82...5c66 | |
| 12/04/2024 | 9:45:37 AM | buy | $5,225.13 | $0.0019 | 1.4 | 0.065093 | 2.75M | 0xc3...be52 | |
| 12/04/2024 | 9:45:31 AM | sell | $0.7899 | $0.001829 | 0.0002116 | 0.0649 | 431.89 | 0xac...467b | |
| 12/04/2024 | 9:45:07 AM | buy | $7.46 | $0.001839 | 0.002 | 0.06493 | 4,056.58 | 0xa3...4490 | |
| 12/04/2024 | 9:45:03 AM | sell | $205.39 | $0.001831 | 0.05504 | 0.064906 | 112,171.06 | 0xd7...a66d | |
| 12/04/2024 | 9:44:55 AM | sell | $23.13 | $0.001833 | 0.006198 | 0.064914 | 12,614.91 | 0xa0...7b2a | |
| 12/04/2024 | 9:44:51 AM | buy | $1,679.21 | $0.001825 | 0.45 | 0.064891 | 919,912.92 | 0x12...9a3e | |
| 12/04/2024 | 9:44:47 AM | buy | $1.58 | $0.001806 | 0.0004239 | 0.064839 | 875.89 | 0xa2...4085 |