WhatToFarm
/
Get started
12 Swap

Info about BKKT-WETH pair

Price USD
$0.0002892
Price
0.079302 WETH
TVL
$120,172.61
MKT CAP
$273.5K
5m
0%
1h
0%
4h
59.32%
24h
2,039%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
970K
Telegram price alerts
Pair:
0x7f5EC0CC64fF3938CdC9867981977ACF7BB735DA
BKKT:
0x2f277b25B9778a16c5C1Bf05eE2ad053A6c5A3d9
WETH:
0x4200000000000000000000000000000000000006
Pooled BKKT:
207.62M
Pooled WETH:
$19.32

BKKT/WETH price stats on Base

As of November 19, 2024, the current price of BKKT token on DEX Uniswap is $0.0002892. BKKT price is up 2,039% in the last 24 hours. The trading history for the last 24 hours contains 5832 trades with trading volume of $969,724.31. BKKT token contract is 0x2f277b25B9778a16c5C1Bf05eE2ad053A6c5A3d9 with a market cap $273,485.91. The liquidity pool contract is 0x7f5EC0CC64fF3938CdC9867981977ACF7BB735DA with total value locked (TVL) of $120,172.61. The BKKT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BKKT/WETH with the contract address 0x7f5EC0CC64fF3938CdC9867981977ACF7BB735DA is $120,172.61.

The total transactions of BKKT/WETH is 5832 in the last 24 hours, 3370 of which are buy transactions, and 2462 are sales transactions.

BKKT/WETH pool has a trading volume of $969,724.31 in the last 24 hours.

The exchange rate of 1 BKKT to WETH is 0.00000009302, captured at 11:11 PM UTC.

The price of converting 1 BKKT to USD is $0.0002892 today.

BKKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:00:57 PMsell$153.22$0.00028920.049270.079302529,687.87
0xaF1...51E4
0x81...2c8f
11/19/20249:00:47 PMbuy$93.27$0.00029120.030.079367320,247.65
0x2Cc...4450
0xb5...34d8
11/19/20249:00:23 PMsell$5.63$0.00028890.0018130.07929819,502.71
0x339...31bD
0x21...3ccb
11/19/20249:00:17 PMsell$154.85$0.00028960.049850.079323534,730.51
0x65b...4A7d
0x52...a0cb
11/19/20249:00:17 PMbuy$0.4659$0.0002920.000150.0794031,595.18
0x2Cc...4450
0x6a...2431
11/19/20248:59:45 PMbuy$307.52$0.00029060.0990.0793551.06M
0x461...7772
0xf8...cffb
11/19/20248:58:51 PMsell$2,133.91$0.00029740.68730.0795827.17M
0x821...2Fe4
0xee...2812
11/19/20248:58:51 PMsell$112.31$0.00030860.036170.079941363,880.94
0x5c7...5ee1
0x3d...f166
11/19/20248:58:45 PMbuy$460.03$0.00030870.14820.0799451.49M
0x5e4...46f1
0x3b...7d63
11/19/20248:58:17 PMbuy$46.09$0.00030620.014850.079864150,533.52
0x2e3...95bC
0xac...7e4a
11/19/20248:58:09 PMsell$52.9$0.00030440.017040.079806173,777.81
0x3F7...1E0F
0x9e...4e1f
11/19/20248:58:03 PMbuy$10.49$0.00030720.0033830.07990734,144.88
0x89B...aF7F
0x87...fcc9
11/19/20248:58:05 PMsell$108.77$0.00030480.035070.079832356,757.92
0x384...8199
0x03...a909
11/19/20248:57:47 PMsell$882.67$0.00030980.28450.0799872.85M
0x329...9f7c
0xd8...4a79
11/19/20248:57:41 PMbuy$310.18$0.00031450.10.061014986,069.09
0xdD1...a178
0xe1...4c78
11/19/20248:57:13 PMsell$115.98$0.00031160.03740.061004372,177.14
0x7CC...9b42
0xbc...7a76
11/19/20248:56:53 PMsell$271.75$0.00031270.087870.061011869,039.78
0xE19...D5Db
0x6d...656c
11/19/20248:56:47 PMbuy$30.61$0.00031580.00990.06102196,938.67
0x00A...d825
0x9f...0f38
11/19/20248:56:25 PMsell$115.91$0.00031430.037480.061016368,727.73
0x87C...6a37
0xba...4c28
11/19/20248:56:07 PMbuy$617.94$0.00031340.20.0610141.97M
0xbF6...AA28
0xa5...a773