- WhatToFarm
- Base
- Uniswap
- BITE-WETH LPs
Info about BITE-WETH pair
- Pooled BITE:
- 663.57B
- Pooled WETH:
- $1.51
BITE/WETH price stats on Base
As of May 19, 2024, the current price of BITE token on DEX Uniswap is $0.000000007494. BITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITE token contract is 0x0386915BB6562348dDB7600B9338Fec288849a88 with a market cap $7,197.92. The liquidity pool contract is 0x87d6C174959CfE126272C39581bF1f9085D8a3b1 with total value locked (TVL) of $9,552.59. The BITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITE/WETH now?
The current liquidity of BITE/WETH with the contract address 0x87d6C174959CfE126272C39581bF1f9085D8a3b1 is $9,552.59.
How many transactions are there in the BITE/WETH pool in the last 24 hours?
The total transactions of BITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITE/WETH pool in the last 24 hours?
BITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITE to WETH?
The exchange rate of 1 BITE to WETH is 0.000000000002369, captured at 8:23 AM UTC.
How much is 1 BITE in dollars?
The price of converting 1 BITE to USD is $0.000000007494 today.
BITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:36:25 PM | buy | $21.92 | $0.087494 | 0.01 | 0.0112369 | 2 925 211 560.72 | 0xbf...3827 | |
| 2024.04.29 | 6:36:15 PM | buy | $79.07 | $0.087337 | 0.03 | 0.011232 | 10 775 717 875.41 | 0x23...7548 | |
| 2024.04.29 | 6:36:05 PM | buy | $39.57 | $0.087166 | 0.01 | 0.0112264 | 5 522 514 998.85 | 0x96...014a | |
| 2024.04.29 | 6:35:55 PM | buy | $22.16 | $0.086696 | 0.01 | 0.0112115 | 3 132 992 122.64 | 0x3b...75ff | |
| 2024.04.29 | 6:35:49 PM | sell | $46.59 | $0.086689 | 0.01 | 0.0112115 | 6 599 122 583.40 | 0x4a...03f2 | |
| 2024.04.29 | 6:35:43 PM | buy | $157.02 | $0.086944 | 0.05 | 0.0112193 | 22 613 507 445.72 | 0xbf...1dc9 | |
| 2024.04.29 | 6:35:33 PM | buy | $157.02 | $0.086486 | 0.05 | 0.0112049 | 24 206 625 786.68 | 0xf1...d781 | |
| 2024.04.29 | 6:35:27 PM | sell | $47.81 | $0.086296 | 0.02 | 0.0111989 | 7 593 242 485.84 | 0x0a...e217 | |
| 2024.04.29 | 6:35:21 PM | buy | $62.62 | $0.086306 | 0.02 | 0.0111994 | 9 929 574 082.86 | 0x35...3342 | |
| 2024.04.29 | 6:35:11 PM | buy | $9.40 | $0.086212 | 0.00 | 0.0111962 | 1 513 626 688.89 | 0x32...663b | |
| 2024.04.29 | 6:35:01 PM | buy | $144.43 | $0.08599 | 0.05 | 0.0111894 | 24 112 000 615.02 | 0x02...6647 | |
| 2024.04.29 | 6:34:51 PM | buy | $12.65 | $0.085779 | 0.00 | 0.0111827 | 2 189 409 850.94 | 0xd3...5eb6 | |
| 2024.04.29 | 6:34:45 PM | sell | $18.74 | $0.085753 | 0.01 | 0.0111819 | 3 256 840 733.08 | 0x47...e5c4 | |
| 2024.04.29 | 6:34:39 PM | buy | $41.12 | $0.085757 | 0.01 | 0.011182 | 7 142 805 100.70 | 0xd9...feec | |
| 2024.04.29 | 6:34:29 PM | buy | $39.58 | $0.085655 | 0.01 | 0.0111786 | 6 999 654 131.96 | 0x70...a7ce | |
| 2024.04.29 | 6:34:17 PM | buy | $126.66 | $0.085154 | 0.04 | 0.0111627 | 23 310 485 217.15 | 0xff...107f | |
| 2024.04.29 | 6:34:07 PM | buy | $39.58 | $0.085219 | 0.01 | 0.0111648 | 7 583 425 086.69 | 0xc7...6ab4 | |
| 2024.04.29 | 6:33:53 PM | sell | $77.33 | $0.085237 | 0.02 | 0.0111654 | 14 766 906 186.67 | 0xd5...8f51 | |
| 2024.04.29 | 6:33:53 PM | sell | $117.11 | $0.085154 | 0.04 | 0.0111627 | 21 335 813 191.88 | 0xaa...c033 | |
| 2024.04.29 | 6:33:47 PM | buy | $31.35 | $0.085275 | 0.01 | 0.0111666 | 5 561 188 412.26 | 0xfb...3b5a |