- WhatToFarm
- Base
- Uniswap
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 88.51T
- Pooled WETH:
- $0.00001735
BITCOIN/WETH price stats on Base
As of November 24, 2024, the current price of BITCOIN token on DEX Uniswap is $0.0000000000000006534. BITCOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $146,735.57. BITCOIN token contract is 0x4e9069F3B535681b2aE96adeC2840D82C02BA526 with a market cap $0.00. The liquidity pool contract is 0x689E469d0F41Bb80b8154ed8009f3Da92Ae11b3F with total value locked (TVL) of $0.12. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x689E469d0F41Bb80b8154ed8009f3Da92Ae11b3F is $0.12.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 492 in the last 24 hours, 192 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $146,735.57 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000000000000000000196, captured at 11:46 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0000000000000006534 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:47:41 PM | buy | $0.03063 | $0.0156534 | 0.059193 | 0.018196 | 30.59T | 0x8d...6b82 | |
| 11/24/2024 | 6:47:37 PM | buy | $0.006665 | $0.0156534 | 0.052 | 0.018196 | 11.49T | 0x31...c2bb | |
| 11/24/2024 | 6:47:35 PM | sell | $23,451.38 | $0.0156534 | 7.03 | 0.018196 | 100T | 0x8e...e9f3 | |
| 11/24/2024 | 6:46:05 PM | buy | $1.39 | $0.0001242 | 0.00042 | 0.073729 | 11,260.42 | 0x0b...8af8 | |
| 11/24/2024 | 6:46:05 PM | sell | $14.1 | $0.0001241 | 0.004232 | 0.073726 | 131,151.19 | 0xae...47eb | |
| 11/24/2024 | 6:46:05 PM | sell | $1,676.99 | $0.0001241 | 0.5032 | 0.073726 | 14.54M | 0x83...e931 | |
| 11/24/2024 | 6:46:01 PM | sell | $26.31 | $0.0001236 | 0.007895 | 0.073711 | 212,750.52 | 0xc4...cc30 | |
| 11/24/2024 | 6:45:55 PM | buy | $29.65 | $0.0001244 | 0.0089 | 0.073733 | 238,408.62 | 0x2f...69f2 | |
| 11/24/2024 | 6:45:47 PM | buy | $183.62 | $0.000141 | 0.0551 | 0.074232 | 1.49M | 0x0e...050d | |
| 11/24/2024 | 6:45:45 PM | sell | $11.05 | $0.000141 | 0.003315 | 0.074232 | 90,746.88 | 0xa4...d246 | |
| 11/24/2024 | 6:45:45 PM | sell | $323.02 | $0.000141 | 0.09693 | 0.074232 | 2.62M | 0x78...761c | |
| 11/24/2024 | 6:45:35 PM | buy | $514.2 | $0.000141 | 0.1543 | 0.074232 | 4.17M | 0x81...72c1 | |
| 11/24/2024 | 6:45:29 PM | sell | $1,585.83 | $0.000141 | 0.4758 | 0.074232 | 12.42M | 0xaf...9436 | |
| 11/24/2024 | 6:45:27 PM | buy | $615.84 | $0.000141 | 0.1848 | 0.074232 | 4.61M | 0x31...5037 | |
| 11/24/2024 | 6:45:25 PM | sell | $1,071.21 | $0.000135 | 0.3214 | 0.074051 | 7.93M | 0x5d...fead | |
| 11/24/2024 | 6:45:19 PM | buy | $1.83 | $0.0001414 | 0.00055 | 0.074244 | 12,957.2 | 0x3f...956d | |
| 11/24/2024 | 6:45:09 PM | sell | $506.66 | $0.0001267 | 0.152 | 0.073802 | 3.54M | 0xc2...a6a0 | |
| 11/24/2024 | 6:45:07 PM | buy | $49.65 | $0.0001267 | 0.0149 | 0.073802 | 338,743.12 | 0xe1...dd3d | |
| 11/24/2024 | 6:44:59 PM | buy | $1,707.57 | $0.0001267 | 0.5124 | 0.073802 | 12.45M | 0x8d...8ff2 | |
| 11/24/2024 | 6:44:47 PM | buy | $147.63 | $0.0001278 | 0.0443 | 0.073836 | 1.15M | 0x9c...f036 |