- WhatToFarm
- Base
- Uniswap
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 31.71T
- Pooled WETH:
- $0.00006151
BITCOIN/WETH price stats on Base
As of November 16, 2024, the current price of BITCOIN token on DEX Uniswap is $0.000000000000006075. BITCOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $336,543.05. BITCOIN token contract is 0xfc46D1C4c21E931ceA5ED083708C7D1Ed57D8e6a with a market cap $0.00. The liquidity pool contract is 0x401b69DcBAbb5DB5E858B33723fb3098A7f162dc with total value locked (TVL) of $0.39. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x401b69DcBAbb5DB5E858B33723fb3098A7f162dc is $0.39.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 1017 in the last 24 hours, 395 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $336,543.05 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000000000000000001939, captured at 3:38 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.000000000000006075 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:43:07 AM | buy | $0.06415 | $0.0146075 | 0.00002048 | 0.0171939 | 15.79T | 0xab...764a | |
| 11/16/2024 | 10:43:05 AM | sell | $56,990.57 | $0.0142705 | 18.19 | 0.0188638 | 47.5T | 0xbe...6514 | |
| 11/16/2024 | 10:41:27 AM | sell | $244.13 | $0.0005342 | 0.07796 | 0.061706 | 456,954.64 | 0xa2...06bf | |
| 11/16/2024 | 10:41:25 AM | sell | $842.71 | $0.0005444 | 0.2691 | 0.061738 | 1.55M | 0xd5...18db | |
| 11/16/2024 | 10:41:19 AM | buy | $137.67 | $0.0005545 | 0.04396 | 0.06177 | 248,249.67 | 0xa7...5776 | |
| 11/16/2024 | 10:41:17 AM | sell | $920.32 | $0.0005586 | 0.2939 | 0.061784 | 1.65M | 0xcd...bd5b | |
| 11/16/2024 | 10:41:09 AM | buy | $286.26 | $0.000568 | 0.09143 | 0.061814 | 503,910.21 | 0xc7...25e0 | |
| 11/16/2024 | 10:40:59 AM | buy | $870.39 | $0.0005569 | 0.278 | 0.061778 | 1.56M | 0xb3...6eef | |
| 11/16/2024 | 10:40:57 AM | sell | $1,348.44 | $0.0005581 | 0.4306 | 0.061782 | 2.42M | 0x52...ba20 | |
| 11/16/2024 | 10:40:57 AM | sell | $260.2 | $0.0005737 | 0.0831 | 0.061832 | 453,523.46 | 0x9d...14dd | |
| 11/16/2024 | 10:40:53 AM | buy | $914.09 | $0.0005707 | 0.292 | 0.061823 | 1.6M | 0x08...8a24 | |
| 11/16/2024 | 10:40:43 AM | buy | $312.99 | $0.0005588 | 0.1 | 0.061785 | 560,081.12 | 0xf5...1edf | |
| 11/16/2024 | 10:40:33 AM | buy | $309.52 | $0.0005522 | 0.099 | 0.061766 | 560,452.88 | 0x57...b8c3 | |
| 11/16/2024 | 10:40:23 AM | buy | $379.24 | $0.0005457 | 0.1213 | 0.061745 | 694,940.28 | 0x36...a230 | |
| 11/16/2024 | 10:40:13 AM | buy | $379.24 | $0.0005385 | 0.1213 | 0.061722 | 704,187.54 | 0xe9...b764 | |
| 11/16/2024 | 10:40:03 AM | buy | $187.59 | $0.0005332 | 0.06 | 0.061705 | 351,793.78 | 0xd5...ed80 | |
| 11/16/2024 | 10:39:51 AM | buy | $6.45 | $0.0005314 | 0.002064 | 0.061699 | 12,142.98 | 0x25...eeae | |
| 11/16/2024 | 10:39:43 AM | buy | $869.25 | $0.0005232 | 0.278 | 0.061673 | 1.66M | 0x1c...3bc3 | |
| 11/16/2024 | 10:39:33 AM | buy | $258.13 | $0.0005129 | 0.08255 | 0.06164 | 503,253.07 | 0xaf...711b | |
| 11/16/2024 | 10:39:29 AM | sell | $831.83 | $0.0005151 | 0.266 | 0.061647 | 1.61M | 0x10...c508 |